1. Kezdőlap
  2. Valutatábák
  3. XAF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xaf
XAF – közép-afrikai CFA frank BEAC
VagyTudjon meg többet az API-nkról

Valutatábázat: XAF — közép-afrikai CFA frank BEAC

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.0017929489077770223557.7403771309047
EUReuró0.001524490172374104655.957
GBPbrit font0.0013336400328144808749.8275212162197
INRindiai rúpia0.16332758283060356.1226645412193355
AUDausztrál dollár0.0025434236588332865393.17083354438785
CADkanadai dollár0.0024565595789704554407.0733755291619
SGDszingapúri dollár0.002274922644593151439.5753861682804
CHFsvájci frank0.0013909792758462639718.9179719385867
MYRmalajziai ringgit0.0070072756574927775142.7088142209326
JPYjapán jen0.27784866565240073.599081527535706
CNYkínai jüan renminbi0.01238678900731890880.7311724942708
NZDúj-zélandi dollár0.0030044849522535212332.835749185546
THBthai baht0.05589231948733478617.89154590778077
HUFmagyar forint0.57747572205573631.7316745307320174
AEDEAE-dirham0.006584604863811114151.869401533262
HKDhongkongi dollár0.01401101036092388271.37244026233525
MXNmexikói peso0.03097184642398036232.28738727135547
ZARdél-afrikai rand0.02901545347148710634.464393292446026
PHPfülöp-szigeteki peso0.104039204166784449.611761335629863
SEKsvéd korona0.01626730966664623561.47297988986804
IDRindonéz rúpia30.2932680187915970.03301063455351458
BRLbrazil real0.009367899876228769106.7475115247036
SARszaúd-arábiai riál0.006723558404163834148.73076723490792
TRYtörök líra0.078495310858912412.739614494901508
KESkenyai shilling0.231407534387733324.321380471235897
KRWdél-koreai von2.59964844174960150.38466739730660865
EGPegyiptomi font0.0853053925518114711.722588339214727
IQDiraki dinár2.34944278481309250.4256328379069482
NOKnorvég korona0.01717401770392676458.22749325403073
KWDkuvaiti dinár0.00054990003880073591818.5123284967874
RUBorosz rubel0.137641583298484837.26524627249771
DKKdán korona0.01139082992870754187.78991577073478
PKRpakisztáni rúpia0.5015594497292061.9937815956611007
ILSizraeli sékel0.005625195448468484177.77160085562184
PLNlengyel zloty0.00643798069130106155.32820739136275
QARkatari riál0.006526334024308361153.2253783326661
XAUuncia arany3.5887926841150723e-72786452.4034120427
OMRománi riál0.00068960569626254461450.1040310712326
COPkolumbiai peso6.6235324412872290.15097684035886721
CLPchilei peso1.55302904288017650.6439029614961005
TWDtajvani új dollár0.0566761312724342817.644111860655045
ARSargentin peso2.50023528771445940.39996235750841286
CZKcseh korona0.03695671344373272627.058683167877422
VNDvietnámi dong46.526567583441850.021493096352026748
MADmarokkói dirham0.01644150005756203360.82170097004405
JODjordániai dinár0.0012712007756139087786.6577956712338
BHDbahreini dinár0.00067414878932416041483.3520668375124
XOFCFA frank11
LKRSrí Lanka-i rúpia0.55494327097390661.8019859908293578
UAHukrán hrivnya0.0775739188204000612.890930549934062
NGNnigériai naira2.40922616322250430.41507103619629954
TNDtunéziai dinár0.005154758413401756193.99551245701826
UGXugandai shilling6.4298828866913660.15552382797979256
RONromán lej0.007771232187383954128.67972232555724
BDTbangladesi taka0.21916664403082734.562738113831515
PENperui sol0.006027792029113342165.8982252821843
GELgrúz lari0.004797723964679457208.43216645266324
XAFközép-afrikai CFA frank BEAC11
FJDfidzsi dollár0.00394657304534176253.38438906643967
VESvenezuelai bolívar0.71159788658427111.4052880409750552
BYNfehérorosz rubel0.005127845691600577195.01366853491757
UZSüzbegisztáni szom21.76972261266930.04593535791852631
DZDalgériai dinár0.233200398110070184.288157344945877
IRRiráni riál2306.8477734488450.00043349197615452244
DOPdominikai peso0.109894977354237929.099596943148526
ISKizlandi korona0.220907104552739044.52678967489369
CRCCosta Rica-i colon0.8623158256702961.15966792007172
XAGuncia ezüst0.00002311782691434324243256.66091822667
SYPszíriai font0.198185156815159445.0457865567231455
JMDjamaicai dollár0.27949453866492193.577887442011422
LYDlíbiai dinár0.01134993492568949688.10623202222907
GHSghánai cedi0.01971482234180500850.723256982109035
MURmauritiusi rúpia0.0827507709036337112.084479565326788
AOAangolai kwanza1.64145639198617130.6092150878220983
UYUuruguayi peso0.069574042184481714.373176670523353
AFNafgán afghani0.111978391193101428.930294401850688
LBPlibanoni font160.910714515303770.006214626558661467
XPFCFP frank0.18192006830173325.496919660020119
TTDTrinidad és Tobago-i dollár0.0121378021527629682.38723843198972
TZStanzániai shilling4.6412635535841050.21545856822282242
ALLalbán lek0.146769837574588146.813389021377107
XCDkelet-karibi dollár0.004852796110449554206.0667658891941
GTQguatemalai quetzal0.0137580532044246872.6847021988833
NPRnepáli rúpia0.261446628216088553.824872429310845
BOBbolíviai boliviano0.01239265441442152480.69296266635858
BBDbarbadosi dollár0.0035858978155540447278.87018856545234
CUCkubai konvertibilis peso0.0017929489077770223557.7403771309047
LAKlaoszi kip38.337594301702770.02608405713019882
BNDbrunei dollár0.002274922644593151439.5753861682804
BWPbotswanai pula0.02381009289837575741.998996151258886
HNLhondurasi lempira0.0474421863010670521.078286604542683
PYGparaguayi guaraní11.6164950122299850.08608448580636312
ETBetióp birr0.275716153350846263.6269184371200383
NADnamíbiai dollár0.02901545347148710634.464393292446026
PGKpápua új-guineai kina0.007705857125999464129.77141720237879
SDGszudáni font1.07588875636497240.9294641235759612
MOPmakaói pataca0.014431340671751669.29363132265557
BMDbermudai dollár0.0017929489077770223557.7403771309047
NIOnicaraguai cordoba0.0659920239917274515.153346412368817
BAMbosznia-hercegovinai konvertibilis márka0.0029816436138344433335.3854885138279
KZTkazahsztáni tenge0.88373894291958191.1315558831167154
PABpanamai balboa0.0017929489077770223557.7403771309047
GYDguyanai dollár0.375305334151013862.6644971680515046
YERjemeni riál0.42744513489456672.3394815342714317
MGAmadagaszkári ariary7.80801539604725650.12807351795262106
KYDkajmán-szigeteki dollár0.0014868732319985687672.5522919367229
MZNmozambiki metical0.114511134295441848.73277525502431
RSDszerb dinár0.179005740761648635.586413015276025
SCRseychelle-szigeteki rúpia0.02570293853473641638.90605732292216
AMDörmény dram0.67547532551165871.480438977164
AZNazerbajdzsáni manat0.003048012542932241328.08263939687816
SBDsalamon-szigeteki dollár0.01442043801236402769.34602119176989
TOPtongai pa'anga0.004318006017213743231.58837574878248
BZDbelize-i dollár0.0036097813880028575277.0250861516183
GMDgambiai dalasi0.132669618445747127.537520735457094
MWKmalawi kwacha3.10980357646645580.3215637179040933
BIFburundi frank5.3187580356058510.18801381700494893
HTGhaiti gourde0.235125379770299654.253050015174572
SOSszomáliai shilling1.0213455086943120.9791005996378248
GNFguineai frank15.7366700991447530.06354584506758817
MNTmongol tugrik6.4003898264495050.1562404833323615
MVRmaldív-szigeteki rufiyaa0.02769456296001969836.108170453659646
CDFkongói frank4.1426019562741260.24139417944450653
STNSão Tomé-i dobra0.0375835508734141426.60738479363269
TJStádzsikisztáni somoni0.0169121053350973759.12924382777578
KPWészak-koreai von1.61370310730957890.6196926779593517
KGSkirgizisztáni szom0.1567957713267846.3777230185364004
LRDlibériai dollár0.33276250453018813.005146272149423
LSLlesothói loti0.02901545347148710634.464393292446026
MMKburmai kyat3.76478901056455270.2656191348821548
GIPgibraltári font0.0013336400328144808749.8275212162197
XPTuncia platina8.658510903861091e-71154933.0030341242
MDLmoldovai lej0.0307072667941797632.5655815186241
CUPkubai peso0.04300013768501606523.25573948914267
KHRkambodzsai riel7.2043679819461170.13880468106376068
MKDmacedón dénár0.0939131564177087510.648135342743467
VUVvanuatui vatu0.213416664527617124.685669707252853
MRUmauritániai ouguiya0.0714475574570234613.996279727288252
SZLszváziföldi lilangeni0.02901545347148710634.464393292446026
CVEZöld-foki escudo0.168105531307692435.94864423687313
SRDsuriname-i dollár0.0674426313357352614.827416727290982
SVCsalvadori colon0.01568830294304894663.741757386389104
XPDuncia palládium0.0000010634821902987841940307.2370389682
BSDbahamai dollár0.0017929489077770223557.7403771309047
XDRIMF különleges lehívási jogok0.0013051509417640658766.1949035935888
RWFruandai frank2.619596359574930.381738200370024
AWGarubai vagy holland forint0.00320937854492087311.5868028664272
BTNbhutáni ngultrum0.16332758283060356.1226645412193355
DJFdzsibuti frank0.31911144641553883.133701442654694
KMFcomore-i frank0.751.3333333333333333
ERNeritreai nakfa0.02689423361665533437.18269180872698
FKPFalkland-szigeteki font0.0013336400328144808749.8275212162197
SHPSzent Ilona-i font0.0013336400328144808749.8275212162197
SPLseborgan luigino0.000298824816767537773346.442276171197
WSTszamoai tala0.004843148867038407206.4772377338675
JEPjersey-i font0.0013336400328144808749.8275212162197
TMTtürkmenisztáni manat0.006271506825519284159.45131334800064
GGPguernsey-i font0.0013336400328144808749.8275212162197
IMPMan-szigeti font0.0013336400328144808749.8275212162197
TVDtuvalui dollár0.0025434236588332865393.17083354438785
ZMWzambiai kwacha0.0340546014913173629.36460731319855
ADACardano0.006653630880719601150.29387982698677
BCHBitcoin Cash0.00000324967391043875307723.18317470397
BNBBNB0.0000029868202049106303334804.21699166903
BTCBitcoin2.7033819693885077e-836990703.17562987
CLFCLF0.00003926686071891546625466.767184632212
CNHkínai jüan renminbi offshore0.01237144424553904680.83130636591478
DOGEDogecoin0.0185008302859602954.051628199566224
DOTPolkadot0.0014103815094795409709.0280135401238
ETHEthereum9.329654118809595e-71071851.096798853
EURCEURC0.0015234895277869956656.38783973303
LINKChainlink0.000212444884905580944707.103211472661
LTCLitecoin0.0000345723979027269328924.808826208842
LUNATerra0.02849561693275220335.09311633294112
MXVMXV0.003553777689140295281.39070236605403
SLESierra Leone-i leone0.04114146119965502624.30638025098596
SOLSOL0.00002220493613190385345035.03158305459
SSPSSP8.1556597744096320.12261423694226965
UNIUniswap0.0005372469696710181861.341350352051
USDCUSDC0.001793013825619166557.72018358792
USDPUSDP0.0018006014639990056555.3699805281021
USDTUSDT0.001793612811077934557.5339303018332
VEDVED0.71159788658427111.4052880409750552
XBTXBT2.7033819693885077e-836990703.17562987
XCGkaribi gulden0.0032326222238414012309.34638530439736
XLMStellar Lumen0.01131733285836062788.36004140863054
XRPRipple0.0012878374835602164776.4954916792047
ZWGzimbabwei dollár0.0459120419622458921.780778141436485

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17579▼
GBP / EUR1.14332▼
USD / JPY155.170▲
GBP / USD1.34430▼
USD / CHF0.775824▲
USD / CAD1.36953▼
EUR / JPY182.446▲
AUD / USD0.702705▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%