1. Kezdőlap
  2. Valutatábák
  3. SZL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

szl
SZL – szváziföldi lilangeni
VagyTudjon meg többet az API-nkról

Valutatábázat: SZL — szváziföldi lilangeni

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 13, 2026, 17:00 UTC

USDamerikai dollár0.06085805976349603616.43167731416606
EUReuró0.0522575951060521619.13597435876237
GBPbrit font0.04530313757276665422.073526329027064
INRindiai rúpia5.4961747892939380.18194472307320203
AUDausztrál dollár0.0910684355675568410.980753032242164
CADkanadai dollár0.0845157975828691611.83210747102615
SGDszingapúri dollár0.0784431936654726612.748078619345621
CHFsvájci frank0.0487244762139210120.523565930387388
MYRmalajziai ringgit0.246947758145093344.049439474613304
JPYjapán jen9.6817853884265880.10328673482014794
CNYkínai jüan renminbi0.424695886220426872.3546260570110094
NZDúj-zélandi dollár0.105942689195688579.439065664577221
THBthai baht1.9164771244174790.5217907311593682
HUFmagyar forint20.1874708367289270.04953567527540933
AEDEAE-dirham0.223501224481439164.474248417744332
HKDhongkongi dollár0.47478150819825122.1062319882568743
MXNmexikói peso1.08671398236202090.9202053311456027
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.61596398729095950.27655142681583755
SEKsvéd korona0.56053277232124151.7840170091373349
IDRindonéz rúpia1026.27935844257420.0009743935623118696
BRLbrazil real0.32774425666428543.051159493007741
SARszaúd-arábiai riál0.228217724113110124.381780617110949
TRYtörök líra2.62673071757479140.38070137654737607
KESkenyai shilling7.8506330662833930.12737826256264134
KRWdél-koreai von89.781903806082040.011138101973866337
EGPegyiptomi font2.8669202024251160.34880635992383185
IQDiraki dinár79.6747121701690.01255103373155843
NOKnorvég korona0.61386562573842771.6290210073207565
KWDkuvaiti dinár0.01872297555787081553.41031380984832
RUBorosz rubel4.7820483351343820.20911541036774123
DKKdán korona0.390509194103593642.5607591705887507
PKRpakisztáni rúpia17.040265711174060.05868453091927173
ILSizraeli sékel0.191376436436996785.2253036926477145
PLNlengyel zloty0.220149453771902374.542368753892542
QARkatari riál0.221523337539125564.514197064331335
XAUuncia arany0.00001319091002786137975809.78096945812
OMRománi riál0.02341025558881884242.71632132361758
COPkolumbiai peso222.24788659334840.0044994803564981515
CLPchilei peso53.968983943717130.018529161138977054
TWDtajvani új dollár1.92407519894827630.5197302062552507
ARSargentin peso88.982602520671080.011238151859715446
CZKcseh korona1.2662781837660020.7897158877253404
VNDvietnámi dong1603.63960197666730.0006235815071961223
MADmarokkói dirham0.56120322596785341.7818856943942112
JODjordániai dinár0.04314836437231868423.175849526327305
BHDbahreini dinár0.02288263047107450743.701269452569306
XOFCFA frank34.278735312980660.029172604848736072
LKRSrí Lanka-i rúpia18.819149123331540.053137365214892915
UAHukrán hrivnya2.6251667789809440.3809281787377285
NGNnigériai naira86.592127130645120.011548393983800151
TNDtunéziai dinár0.176365455409407685.670044610939485
UGXugandai shilling217.569728599803080.004596227638999339
RONromán lej0.266066172756793843.7584635041677457
BDTbangladesi taka7.438094962450230.13444302674922876
PENperui sol0.204422325740912964.891833591930711
GELgrúz lari0.163960731315468156.099021344787448
XAFközép-afrikai CFA frank BEAC34.278735312980660.029172604848736072
FJDfidzsi dollár0.13851370475640827.219502227296653
VESvenezuelai bolívar20.1582609839930140.04960745377758854
BYNfehérorosz rubel0.17709762427869755.6466031324412675
UZSüzbegisztáni szom735.47172843713110.0013596715704150702
DZDalgériai dinár7.91456219344540650.12634937670060498
IRRiráni riál60823.968228566330.000016440887188454505
DOPdominikai peso3.8747968029548850.25807804921213134
ISKizlandi korona7.6611893923522470.13052803537245095
CRCCosta Rica-i colon30.259314842910130.033047674912385
XAGuncia ezüst0.00068420995846104581461.5396745309622
SYPszíriai font6.7296637008457280.14859583546118782
JMDjamaicai dollár9.635546607737490.10378238419779785
LYDlíbiai dinár0.33041561808001763.026491319662218
GHSghánai cedi0.65352196651778551.5301704475648794
MURmauritiusi rúpia2.84117145527118440.3519674950079885
AOAangolai kwanza55.703809582858020.017952093537023265
UYUuruguayi peso2.35719423072921730.42423317814189704
AFNafgán afghani4.0165891108278010.24896746279180756
LBPlibanoni font5458.6416185969040.00018319576002079455
XPFCFP frank6.2359898694344740.1603594651270156
TTDTrinidad és Tobago-i dollár0.41321746334391032.42003324812951
TZStanzániai shilling152.46115397909740.006559047822352841
ALLalbán lek5.0442727585383810.19824463264943631
XCDkelet-karibi dollár0.164751926140710386.069731768391744
GTQguatemalai quetzal0.466641008395918162.1429749679255736
NPRnepáli rúpia8.798001793962270.11366217277726194
BOBbolíviai boliviano0.421143787557884732.374485934599127
BBDbarbadosi dollár0.121716119526992078.21583865708303
CUCkubai konvertibilis peso0.06085805976349603616.43167731416606
LAKlaoszi kip1315.8605974406560.0007599589211387561
BNDbrunei dollár0.0784431936654726612.748078619345621
BWPbotswanai pula0.83593231720558411.1962690990855256
HNLhondurasi lempira1.6086056696065820.6216563940400451
PYGparaguayi guaraní402.610386798697330.0024837908628025382
ETBetióp birr9.4639213200496410.10566444565441027
NADnamíbiai dollár11
PGKpápua új-guineai kina0.25974352725730033.8499515678379397
SDGszudáni font36.515327059641880.027385760460714528
MOPmakaói pataca0.48902495344419882.0448854254921107
BMDbermudai dollár0.06085805976349603616.43167731416606
NIOnicaraguai cordoba2.2399800088807060.4464325556636058
BAMbosznia-hercegovinai konvertibilis márka0.102206972236279.784068328414213
KZTkazahsztáni tenge31.000764564430550.032257268943210946
PABpanamai balboa0.06085805976349603616.43167731416606
GYDguyanai dollár12.7339719198493380.0785300930687015
YERjemeni riál14.5078700126184350.06892810585773343
MGAmadagaszkári ariary281.95273430238130.0035466937480646884
KYDkajmán-szigeteki dollár0.050579059005858719.771028161756973
MZNmozambiki metical3.888900533432670.25714208717941056
RSDszerb dinár6.1323058489055550.16307079663654936
SCRseychelle-szigeteki rúpia0.85053540009178861.1757300165191025
AMDörmény dram23.1065768995540.043277721505313144
AZNazerbajdzsáni manat0.10345663745468179.665885385440268
SBDsalamon-szigeteki dollár0.495046956872811972.0200103972296937
TOPtongai pa'anga0.146571450932222686.822611044919097
BZDbelize-i dollár0.122546419321533058.160173145297984
GMDgambiai dalasi4.4841965133864120.2230053917161654
MWKmalawi kwacha105.542053463854050.009474896187636516
BIFburundi frank180.150891880132350.005550902299531072
HTGhaiti gourde7.97114994947428550.12545241355871772
SOSszomáliai shilling34.623427547821390.028882178074912255
GNFguineai frank532.80306986993490.0018768660628102512
MNTmongol tugrik216.792029916508880.004612715699858158
MVRmaldív-szigeteki rufiyaa0.94082274964077431.0628994679197765
CDFkongói frank129.80554495354990.007703831144947187
STNSão Tomé-i dobra1.28942053761100330.775542168618446
TJStádzsikisztáni somoni0.56697222210258571.7637548384496762
KPWészak-koreai von54.773995634974560.01825683864044191
KGSkirgizisztáni szom5.321830554771760.18790526863042661
LRDlibériai dollár10.9315062708041090.09147870158303821
LSLlesothói loti11
MMKburmai kyat127.78096314911240.007825891864917802
GIPgibraltári font0.04530313757276665422.073526329027064
XPTuncia platina0.00002577943806900788638790.60502882733
MDLmoldovai lej1.02595855187270750.9746982450457431
CUPkubai peso1.46025469073322010.6848120443276111
KHRkambodzsai riel244.71706894797220.004086351656216526
MKDmacedón dénár3.214725117917780.31106858699250567
VUVvanuatui vatu7.3601389440023790.13586700028467247
MRUmauritániai ouguiya2.4204634503937560.4131440199344147
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.7624450123443710.17353744770801097
SRDsuriname-i dollár2.32099080254523570.430850479417404
SVCsalvadori colon0.53250802293059031.8779059787618353
XPDuncia palládium0.00003226394779590424630994.347199103304
BSDbahamai dollár0.06085805976349603616.43167731416606
XDRIMF különleges lehívási jogok0.0445627555526218622.44026401866356
RWFruandai frank88.705296151523610.011273284047119704
AWGarubai vagy holland forint0.10893592697665799.179707996740815
BTNbhutáni ngultrum5.4961747892939380.18194472307320203
DJFdzsibuti frank10.8374945409956230.09227224947770368
KMFcomore-i frank25.7090514847354930.03889680646498143
ERNeritreai nakfa0.91287089645244051.0954451542777373
FKPFalkland-szigeteki font0.04530313757276665422.073526329027064
SHPSzent Ilona-i font0.04530313757276665422.073526329027064
SPLseborgan luigino0.01014300992001063298.59006427935661
WSTszamoai tala0.16909548773336785.913818360291284
JEPjersey-i font0.04530313757276665422.073526329027064
TMTtürkmenisztáni manat0.213570747817147974.682289172186474
GGPguernsey-i font0.04530313757276665422.073526329027064
IMPMan-szigeti font0.04530313757276665422.073526329027064
TVDtuvalui dollár0.0910684355675568410.980753032242164
ZMWzambiai kwacha1.18678024059274210.8426159838156271
ADACardano0.14854973025729116.731752378600621
BCHBitcoin Cash0.0000991223266922407710088.544461883372
BNBBNB0.000066097166942965715129.241482662723
BTCBitcoin6.511485997784784e-71535747.7545681603
CLFCLF0.0013677163814113267731.1457357614701
CNHkínai jüan renminbi offshore0.4244688884450632.3558852656157043
DOGEDogecoin0.425882558524020742.3480651648794812
DOTPolkadot0.02684335002723340537.25317439833215
ETHEthereum0.00001911836307440102552305.73329465498
EURCEURC0.05221630094068186619.15110764234349
LINKChainlink0.004470828412145382223.67219401295202
LTCLitecoin0.0007837952266350321275.8434422893492
LUNATerra0.68131084547018771.4677588161830564
MXVMXV0.12546297328045947.970479049341546
SLESierra Leone-i leone1.39820569606307350.7152023502805768
SOLSOL0.00042456923788787432355.3284382418983
SSPSSP276.672593036400660.0036143804090795293
UNIUniswap0.01087848571500488491.92455882170096
USDCUSDC0.06087740671144905416.426455297937856
USDPUSDP0.0609328312264681516.411513791035162
USDTUSDT0.0608873747793817316.42376607011524
VEDVED20.1582609839930140.04960745377758854
XBTXBT6.511485997784784e-71535747.7545681603
XCGkaribi gulden0.109690694029272179.116543648936517
XLMStellar Lumen0.263283367362075973.798189038750659
XRPRipple0.028890913334826634.612959043927084
ZWGzimbabwei dollár1.56729296585237090.6380428048792721

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16449▼
GBP / EUR1.15425▲
USD / JPY159.186▲
GBP / USD1.34410▼
USD / CHF0.801306▲
USD / CAD1.38871▲
EUR / JPY185.370▲
AUD / USD0.669615▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%