1. Kezdőlap
  2. Valutatábák
  3. SPL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

spl
SPL – seborgan luigino
VagyTudjon meg többet az API-nkról

Valutatábázat: SPL — seborgan luigino

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár6.0000000240.166666666
EUReuró5.0933439272792910.1963346701651403
GBPbrit font4.4448745349866140.22497822877311244
INRindiai rúpia544.83760579457870.0018354092840959884
AUDausztrál dollár8.4740438468033970.11800741394289845
CADkanadai dollár8.2140339083802780.12174286241742452
SGDszingapúri dollár7.6030119766989310.13152682161552756
CHFsvájci frank4.6543922544665370.21485082161701366
MYRmalajziai ringgit23.416661388592750.04270463596006655
JPYjapán jen929.98252120672750.0010752890266178543
CNYkínai jüan renminbi41.448659357490960.024126232681619203
NZDúj-zélandi dollár10.0457496797825620.0995445867034231
THBthai baht186.738156399216080.005355091960221355
HUFmagyar forint1937.41677582726670.0005161512032293646
AEDEAE-dirham22.0350000881400020.045382346085772636
HKDhongkongi dollár46.889072928776650.021326930509352904
MXNmexikói peso102.89772679061410.009718387676677185
ZARdél-afrikai rand96.261680436266220.010388349709540848
PHPfülöp-szigeteki peso347.66693706670490.0028763160754861645
SEKsvéd korona54.34751017993270.018400106954103677
IDRindonéz rúpia101229.067840965010.000009878585482690019
BRLbrazil real31.1225390447227070.03213105455705308
SARszaúd-arábiai riál22.500000090.04444444426666667
TRYtörök líra263.028463552920750.003801869905987578
KESkenyai shilling773.86657088918650.0012922124273322495
KRWdél-koreai von8674.794793898860.00011527650206818934
EGPegyiptomi font285.02099509224880.0035085134681967682
IQDiraki dinár7862.548553498680.00012718522412876162
NOKnorvég korona57.153366316949270.01749678215722951
KWDkuvaiti dinár1.83969947588203620.5435670407638477
RUBorosz rubel460.543083713341050.0021713495118351116
DKKdán korona38.049007213814150.0262818946728507
PKRpakisztáni rúpia1676.8950063511040.0005963402575668607
ILSizraeli sékel18.709052444367920.05345006129912448
PLNlengyel zloty21.515412339536650.04647830979108885
QARkatari riál21.8400000873600040.0457875456043956
XAUuncia arany0.0011843605427168337844.3374833360081
OMRománi riál2.3090499592252660.43307854644059796
COPkolumbiai peso22176.298283383620.00004509318855750085
CLPchilei peso5201.1520548483270.00019226509616611498
TWDtajvani új dollár189.29591469432180.005282734186920076
ARSargentin peso8293.5033272331480.00012057630660330571
CZKcseh korona123.403872763494220.00810347339679135
VNDvietnámi dong155655.100458640630.00000642446021398259
MADmarokkói dirham55.045213488375380.01816688385105788
JODjordániai dinár4.2540000170160.23507287165021157
BHDbahreini dinár2.2560000090240.44326240957446805
XOFCFA frank3341.01460250634230.0002993102751630675
LKRSrí Lanka-i rúpia1856.66799216772760.0005385992564198101
UAHukrán hrivnya259.844680464454140.003848452845802231
NGNnigériai naira8064.9033283323160.00012399404670939595
TNDtunéziai dinár17.2165884884756720.05808351641031401
UGXugandai shilling21582.5608724216650.000046333704601190604
RONromán lej25.9619446047369560.03851791594291986
BDTbangladesi taka733.31974545529470.0013636616308198987
PENperui sol20.146900040614110.04963542768287436
GELgrúz lari16.049125531065650.06230869077971508
XAFközép-afrikai CFA frank BEAC3341.01460250634230.0002993102751630675
FJDfidzsi dollár13.3329913954550430.07500192344989291
VESvenezuelai bolívar2400.8483505263040.00041651943563231897
BYNfehérorosz rubel17.1603134479168560.05827399383088735
UZSüzbegisztáni szom73098.695414555230.00001368013470457754
DZDalgériai dinár780.87288578073630.0012806181623276301
IRRiráni riál7706352.6689416721.2976307248826335e-7
DOPdominikai peso368.219574627269250.002715770884837536
ISKizlandi korona738.09487352092510.0013548393788859582
CRCCosta Rica-i colon2866.9424799308050.00034880364953263223
XAGuncia ezüst0.0727786685833628213.740289833065173
SYPszíriai font666.29931690978310.0015008269926463094
JMDjamaicai dollár934.64771896907860.0010699218322631817
LYDlíbiai dinár37.959771713316110.026343677921782778
GHSghánai cedi65.912307855163460.015171673281375805
MURmauritiusi rúpia278.4298589912950.003591568819604454
AOAangolai kwanza5493.10318170960450.00018204646206714298
UYUuruguayi peso232.720977073400460.004296991240650382
AFNafgán afghani378.2375843888270.0026438409118328212
LBPlibanoni font538446.4750139520.0000018571948121196047
XPFCFP frank607.79760468504170.0016452845359898975
TTDTrinidad és Tobago-i dollár40.607355968456230.02462608008206196
TZStanzániai shilling15485.747706566390.00006457550639133635
ALLalbán lek490.752162949330060.00203768842095404
XCDkelet-karibi dollár16.2393448241557540.06157883897585059
GTQguatemalai quetzal46.022191189209660.02172864816211662
NPRnepáli rúpia872.14879747567180.0011465933369333053
BOBbolíviai boliviano41.510258922158470.02409043031688229
BBDbarbadosi dollár12.0000000480.083333333
CUCkubai konvertibilis peso6.0000000240.166666666
LAKlaoszi kip128145.015092445520.000007803658997414661
BNDbrunei dollár7.6030119766989310.13152682161552756
BWPbotswanai pula79.452903951658780.012586072380795874
HNLhondurasi lempira158.79161064778390.006297561917286064
PYGparaguayi guaraní38777.272569125410.00002578830159386205
ETBetióp birr930.06460782189050.0010751941226340076
NADnamíbiai dollár96.261680436266220.010388349709540848
PGKpápua új-guineai kina26.1690609142363830.038213064017745636
SDGszudáni font3600.77675373525150.0002777178560050006
MOPmakaói pataca48.295745116639950.02070575777607078
BMDbermudai dollár6.0000000240.166666666
NIOnicaraguai cordoba220.800500768742950.004528975235646578
BAMbosznia-hercegovinai konvertibilis márka9.9617148532906550.10038432285277367
KZTkazahsztáni tenge2994.4665034441150.0003339493024382942
PABpanamai balboa6.0000000240.166666666
GYDguyanai dollár1254.72740829231470.0007969858579569891
YERjemeni riál1430.54156714618670.0006990359616008349
MGAmadagaszkári ariary25886.871468985490.000038629619697307906
KYDkajmán-szigeteki dollár4.9781064171953150.2008795948085425
MZNmozambiki metical382.47755051666290.0026145325356982862
RSDszerb dinár598.12764658664930.0016718839293029275
SCRseychelle-szigeteki rúpia83.276994692843690.012008118252686344
AMDörmény dram2260.07845557817970.0004424625160829548
AZNazerbajdzsáni manat10.2010965485062550.09802867713730538
SBDsalamon-szigeteki dollár48.2732681912508850.020715398759374684
TOPtongai pa'anga14.338033580115380.06974457092825087
BZDbelize-i dollár12.0846921488493230.0827493152231617
GMDgambiai dalasi444.03757974522920.0022520616398588596
MWKmalawi kwacha10402.0027363689420.00009613533329535278
BIFburundi frank17797.1024293082120.000056188921987278284
HTGhaiti gourde790.28603177250280.0012653646398850522
SOSszomáliai shilling3417.8069765191030.00029258527671988636
GNFguineai frank52672.860106830260.00001898510918092953
MNTmongol tugrik21413.22575315870.00004670011008745324
MVRmaldív-szigeteki rufiyaa92.659826071664540.010792163577196708
CDFkongói frank13831.6485772215510.00007229796176623771
STNSão Tomé-i dobra125.78082903595720.007950337167153891
TJStádzsikisztáni somoni56.74908454717950.017621429631497047
KPWészak-koreai von5400.2154728126040.00018517779615174655
KGSkirgizisztáni szom524.75627751771010.0019056465693566681
LRDlibériai dollár1109.50440165981850.0009013033193054485
LSLlesothói loti96.261680436266220.010388349709540848
MMKburmai kyat12598.1772273725870.00007937656233532405
GIPgibraltári font4.4448745349866140.22497822877311244
XPTuncia platina0.0027759778106732328360.23342699467725
MDLmoldovai lej102.91227254229610.00971701406738451
CUPkubai peso143.854698255945460.006951458743605341
KHRkambodzsai riel24093.4987681619060.00004150497234222533
MKDmacedón dénár314.297575433004970.0031816981044868347
VUVvanuatui vatu710.89879728488960.0014066699842780214
MRUmauritániai ouguiya240.305334129137150.004161372462346642
SZLszváziföldi lilangeni96.261680436266220.010388349709540848
CVEZöld-foki escudo561.64303486108740.0017804903433856927
SRDsuriname-i dollár225.201367699449520.0044404703675449495
SVCsalvadori colon52.500000210.019047618971428572
XPDuncia palládium0.0034448331049591065290.28982523432614
BSDbahamai dollár6.0000000240.166666666
XDRIMF különleges lehívási jogok4.370162060960240.22882446601540302
RWFruandai frank8757.0881769276020.00011419320895211621
AWGarubai vagy holland forint10.740000042960.09310986927374301
BTNbhutáni ngultrum544.83760579457870.0018354092840959884
DJFdzsibuti frank1069.1769068077980.0009352989141765724
KMFcomore-i frank2505.76095187975670.00039908036688409006
ERNeritreai nakfa90.000000360.011111111066666667
FKPFalkland-szigeteki font4.4448745349866140.22497822877311244
SHPSzent Ilona-i font4.4448745349866140.22497822877311244
SPLseborgan luigino11
WSTszamoai tala16.2867352993923760.061399659392592204
JEPjersey-i font4.4448745349866140.22497822877311244
TMTtürkmenisztáni manat21.0493120878571420.047507490782887705
GGPguernsey-i font4.4448745349866140.22497822877311244
IMPMan-szigeti font4.4448745349866140.22497822877311244
TVDtuvalui dollár8.4740438468033970.11800741394289845
ZMWzambiai kwacha113.824723393799180.00878543755858999
ADACardano20.8243195038579040.04802077685250365
BCHBitcoin Cash0.01069255235777173793.52303982623602
BNBBNB0.009680104398876859103.30467098227017
BTCBitcoin0.0000885158283438404611297.41447050003
CLFCLF0.131245832114779417.6192895719954175
CNHkínai jüan renminbi offshore41.3878019533844540.024161708348907032
DOGEDogecoin59.299077614022140.016863668715203343
DOTPolkadot4.44543562458327650.22494983269356011
ETHEthereum0.0030467638898924224328.2170972675237
EURCEURC5.0956801321275240.19624465705669888
LINKChainlink0.67273463286673571.4864702233905853
LTCLitecoin0.108768881251813239.193806063747939
LUNATerra92.860629167038950.010768826454978961
MXVMXV11.8541161798323460.0843588830098798
SLESierra Leone-i leone137.581632765840850.007268412068506013
SOLSOL0.0709800396569656214.088467755622974
SSPSSP27327.9512199955280.00003659257117190374
UNIUniswap1.73163175975815540.5774899855958191
USDCUSDC5.9997406885404920.1666738700740851
USDPUSDP6.0253063105041160.16596666600280002
USDTUSDT6.0009885756315960.166639210756163
VEDVED2400.8483505263040.00041651943563231897
XBTXBT0.0000885158283438404611297.41447050003
XCGkaribi gulden10.8043511954930960.09255530312797847
XLMStellar Lumen36.619946748652790.027307521959648647
XRPRipple4.1835936344113570.2390289515154362
ZWGzimbabwei dollár153.363304241639470.006520464624473652

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14500▲
USD / JPY154.909▼
GBP / USD1.34921▲
USD / CHF0.775025▼
USD / CAD1.36845▼
EUR / JPY182.537▼
AUD / USD0.708090▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%