1. Kezdőlap
  2. Valutatábák
  3. SPL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

spl
SPL – seborgan luigino
VagyTudjon meg többet az API-nkról

Valutatábázat: SPL — seborgan luigino

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár6.0000000240.166666666
EUReuró5.0995421570841280.19609603552562666
GBPbrit font4.4484394414059670.2247979349099426
INRindiai rúpia538.98286326793730.0018553465576564786
AUDausztrál dollár8.9443621776653770.11180227054054917
CADkanadai dollár8.1992309441729740.12196265806010496
SGDszingapúri dollár7.7082752132281760.12973070788701205
CHFsvájci frank4.7403851872773650.2109533214060077
MYRmalajziai ringgit24.2878952996984550.0411727730073184
JPYjapán jen939.82806344097680.0010640244092506841
CNYkínai jüan renminbi42.0397911238779050.02378698783381958
NZDúj-zélandi dollár10.2963980488189950.09712134236250713
THBthai baht186.110076711608060.0053731641922300484
HUFmagyar forint1973.16110218786320.0005068009899907254
AEDEAE-dirham22.0350000881400020.045382346085772636
HKDhongkongi dollár46.627812476687990.021446427505042387
MXNmexikói peso107.46255959509410.009305566550507254
ZARdél-afrikai rand100.11927167503760.00998808704128165
PHPfülöp-szigeteki peso352.629426329799860.0028358382067205615
SEKsvéd korona55.0113385556747760.018178070671520562
IDRindonéz rúpia100547.472856662340.000009945550808875843
BRLbrazil real33.2288827417577650.030094301026357687
SARszaúd-arábiai riál22.500000090.04444444426666667
TRYtörök líra257.57050891207430.0038824320541346047
KESkenyai shilling773.61896472217280.0012926260156498706
KRWdél-koreai von8649.8537385675630.00011560889122798076
EGPegyiptomi font285.57149210375060.003501750096388093
IQDiraki dinár7861.6812989535310.0001271992544563095
NOKnorvég korona60.1104943115393550.01663603022156534
KWDkuvaiti dinár1.84399350200158560.5423012602346687
RUBorosz rubel471.51881660497860.0021208061370703766
DKKdán korona38.0928691198012360.026251632473653325
PKRpakisztáni rúpia1680.82052734544030.0005949475174362154
ILSizraeli sékel19.1759229815779760.052148728432038716
PLNlengyel zloty21.5002998407010150.04651097926118016
QARkatari riál21.8400000873600040.0457875456043956
XAUuncia arany0.001321968987060036756.4473976230925
OMRománi riál2.309512058530950.4329918938098495
COPkolumbiai peso22315.724824329190.000044811450574519266
CLPchilei peso5432.728315434550.00018406957645184814
TWDtajvani új dollár188.509636727300740.005304768590937378
ARSargentin peso8712.8533858121830.00011477296308329689
CZKcseh korona123.586487971677810.0080914994544482
VNDvietnámi dong157791.31965013650.000006337484230547374
MADmarokkói dirham54.7676887839482160.018258941032638365
JODjordániai dinár4.2540000170160.23507287165021157
BHDbahreini dinár2.2560000090240.44326240957446805
XOFCFA frank3345.0803747344340.00029894647900034093
LKRSrí Lanka-i rúpia1856.63789178802840.0005386079883552057
UAHukrán hrivnya252.869520280728750.003954608680752934
NGNnigériai naira8697.356596032760.00011497746343482608
TNDtunéziai dinár17.3586097413285470.05760830014048491
UGXugandai shilling21647.3336677149270.000046195065653347
RONromán lej25.942924465506260.03854615547794548
BDTbangladesi taka732.90752814425280.00136442861015773
PENperui sol20.2109894839711440.04947803276989858
GELgrúz lari16.1584854670226720.06188698823543008
XAFközép-afrikai CFA frank BEAC3345.0803747344340.00029894647900034093
FJDfidzsi dollár13.6284855912212030.07337572419962425
VESvenezuelai bolívar1737.41060872987460.0005755691803511233
BYNfehérorosz rubel17.4891542343737820.05717829384994306
UZSüzbegisztáni szom72337.308848159420.000013824125004415952
BGNbolgár leva9.9738375370898510.10026231089901813
DZDalgériai dinár777.11546657097650.0012868100597875137
IRRiráni riál252473.056452437860.000003960818687155178
DOPdominikai peso376.149076213867940.002658520419790763
ISKizlandi korona754.73055381282010.0013249761718908877
CRCCosta Rica-i colon2973.97199751217660.0003362506442012676
XAGuncia ezüst0.078553323616067212.730206106714766
SYPszíriai font66340.653631241310.000015073713405939034
JMDjamaicai dollár956.90919760221370.0010450312344219928
LYDlíbiai dinár32.4736332647801260.03079421362698483
GHSghánai cedi66.592364644980930.015016736608336825
MURmauritiusi rúpia275.711892943969360.0036269744816674328
AOAangolai kwanza5513.880790670390.00018136046787446377
UYUuruguayi peso235.171106773352280.004252223046106411
AFNafgán afghani393.17472886703790.0025433984602254932
LBPlibanoni font536151.06041750290.000001865145989306253
XPFCFP frank608.53725024647540.0016432847777107659
TTDTrinidad és Tobago-i dollár40.784813383917750.024518930381922984
TZStanzániai shilling14829.557727611190.00006743289438349854
ALLalbán lek490.774204617448330.002037596904220926
XCDkelet-karibi dollár16.240543145426310.06157429533270392
GTQguatemalai quetzal45.967596134063430.02175445496613578
NPRnepáli rúpia862.77681837615060.0011590482946471834
BOBbolíviai boliviano41.5222731055279160.024083459917007017
BBDbarbadosi dollár12.0000000480.083333333
CUCkubai konvertibilis peso6.0000000240.166666666
LAKlaoszi kip129803.502634366930.000007703952356484707
BNDbrunei dollár7.7082752132281760.12973070788701205
BWPbotswanai pula78.896531132372330.012674828482917752
HNLhondurasi lempira158.167767397208020.006322400679075729
PYGparaguayi guaraní40699.745835751140.000024570178006408777
ETBetióp birr933.60607680032620.0010711155645293361
NADnamíbiai dollár100.11927167503760.00998808704128165
PGKpápua új-guineai kina25.9066345186721850.038600150833148585
SDGszudáni font3599.98430472006840.000277778988838608
MOPmakaói pataca48.0266468509886340.02082177427674018
BMDbermudai dollár6.0000000240.166666666
NIOnicaraguai cordoba220.813494559026030.004528708727684613
BAMbosznia-hercegovinai konvertibilis márka9.9738375370898510.10026231089901813
KZTkazahsztáni tenge3033.54125694500450.0003296477335558219
PABpanamai balboa6.0000000240.166666666
GYDguyanai dollár1255.345747869620.000796593290491521
YERjemeni riál1430.34039620048570.0006991342778658638
MGAmadagaszkári ariary27453.3705195404470.00003642539990811807
KYDkajmán-szigeteki dollár4.9899190163911540.2004040539966974
MZNmozambiki metical383.10823222704420.002610228431237058
RSDszerb dinár598.22468353326030.0016716127360271347
SCRseychelle-szigeteki rúpia87.030762748524750.011490190002005364
AMDörmény dram2289.0959719829180.00043685368033466725
AZNazerbajdzsáni manat10.2000002249033520.09803921352457375
SBDsalamon-szigeteki dollár48.826629103400140.02048062744373158
TOPtongai pa'anga14.450821989930950.06920021578680995
BZDbelize-i dollár12.0712266513661250.08284162238696992
GMDgambiai dalasi445.636744765745330.0022439801289852405
MWKmalawi kwacha10405.6908512947360.00009610125980972942
BIFburundi frank17740.305108272490.00005636881631385752
HTGhaiti gourde785.41142737937470.0012732180423407225
SOSszomáliai shilling3421.0954582516930.0002923040330803974
GNFguineai frank52468.128322688140.00001905918949213941
MNTmongol tugrik21348.0513553209020.000046842682892026804
MVRmaldív-szigeteki rufiyaa92.757678130828950.010780778692946172
CDFkongói frank13732.0441086458360.00007282237022311848
STNSão Tomé-i dobra125.697413891248790.007955613158956338
TJStádzsikisztáni somoni55.5289112816949460.018008636886955302
KPWészak-koreai von5399.8284879577760.0001851910671292824
KGSkirgizisztáni szom524.7658332985250.0019056118682771166
LRDlibériai dollár1065.57432169917820.0009384610530079097
LSLlesothói loti100.11927167503760.00998808704128165
MMKburmai kyat12598.8076233628250.0000793725906367228
GIPgibraltári font4.4484394414059670.2247979349099426
XPTuncia platina0.002449096903435784408.3137741904463
MDLmoldovai lej100.844934538059060.009916214478998925
CUPkubai peso143.893214581577440.006949598025924075
KHRkambodzsai riel24046.056408241530.00004158686077344727
MKDmacedón dénár313.56464168196070.0031891350843513476
VUVvanuatui vatu724.05959841307780.001381101779731532
MRUmauritániai ouguiya237.664635578423880.004207609590573785
SZLszváziföldi lilangeni100.11927167503760.00998808704128165
CVEZöld-foki escudo562.32651366166680.0017783262494388923
SRDsuriname-i dollár230.549834716835530.00433745702411027
SVCsalvadori colon52.500000210.019047618971428572
XPDuncia palládium0.0031324054031415644319.24347946695406
BSDbahamai dollár6.0000000240.166666666
XDRIMF különleges lehívási jogok4.3752423060113950.22855877001967248
RWFruandai frank8736.7916259869780.00011445849263768288
AWGarubai vagy holland forint10.740000042960.09310986927374301
BTNbhutáni ngultrum538.98286326793730.0018553465576564786
DJFdzsibuti frank1067.98623068786010.0009363416599069146
KMFcomore-i frank2508.81028105082530.00039859530533378794
ERNeritreai nakfa90.000000360.011111111066666667
FKPFalkland-szigeteki font4.4484394414059670.2247979349099426
SHPSzent Ilona-i font4.4484394414059670.2247979349099426
SPLseborgan luigino11
WSTszamoai tala16.625101360324570.06015000921356651
JEPjersey-i font4.4484394414059670.2247979349099426
TMTtürkmenisztáni manat20.9815767684096850.04766086033656067
GGPguernsey-i font4.4484394414059670.2247979349099426
IMPMan-szigeti font4.4484394414059670.2247979349099426
TVDtuvalui dollár8.9443621776653770.11180227054054917
ZMWzambiai kwacha135.286461635997060.007391722629945107
ADACardano17.4120444340185830.057431509768391203
BCHBitcoin Cash0.01007147769933692699.29029580890965
BNBBNB0.007232824206005745138.25857943148324
BTCBitcoin0.0000690353090366953814485.34110955388
CLFCLF0.137617592681750837.266512809249336
CNHkínai jüan renminbi offshore42.023064548140860.0237964558452042
DOGEDogecoin49.6072190872845340.020158356352136718
DOTPolkadot3.5403136047779450.2824608528042311
ETHEthereum0.0020637275376113695484.56008934078335
EURCEURC5.09703732757250450.19619240271019484
LINKChainlink0.49448203719350972.022318152698966
LTCLitecoin0.0788955114962843312.674992290874444
LUNATerra58.315522818841850.017148092851821235
MXVMXV12.42049097670710.08051211517124086
SLESierra Leone-i leone137.54747153257630.007270217248327703
SOLSOL0.0494948392698494720.20412662718081
SSPSSP27265.4648234555830.00003667643322697851
UNIUniswap1.04004176949982390.9614998448388464
USDCUSDC6.0006223888611520.1666493798803741
USDPUSDP6.0247012993272450.1659833326693999
USDTUSDT6.0043679297004120.1665454235496683
VEDVED1737.41060872987460.0005755691803511233
XBTXBT0.0000690353090366953814485.34110955388
XCGkaribi gulden10.8035063984598580.09256254063426662
XLMStellar Lumen28.4759338058423740.03511737338688543
XRPRipple3.27088390174810730.30572775740085273
ZWGzimbabwei dollár156.159600816770.0064037048940292236

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%