1. Kezdőlap
  2. Valutatábák
  3. SCR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

scr
SCR – seychelle-szigeteki rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: SCR — seychelle-szigeteki rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0682574577469239714.650413786397795
EUReuró0.0579264318274272817.263276339533057
GBPbrit font0.0506365093230176219.748596681909003
INRindiai rúpia6.19319439055467050.1614675621235326
AUDausztrál dollár0.0964079246453768610.37259129556373
CADkanadai dollár0.0934188345221109210.704479510106864
SGDszingapúri dollár0.0864549128992882611.566722658837268
CHFsvájci frank0.0529383445276538218.889899352210044
MYRmalajziai ringgit0.26640382495691633.7536998583324523
JPYjapán jen10.5845814877253020.09447704674574778
CNYkínai jüan renminbi0.47158509794262492.120508057533371
NZDúj-zélandi dollár0.114219183341005278.755096742501353
THBthai baht2.12509643502175430.4705668804106592
HUFmagyar forint22.052792083609310.045345732014734214
AEDEAE-dirham0.250675513575578273.9892209084813604
HKDhongkongi dollár0.5334312208744091.8746559272642198
MXNmexikói peso1.16939264492484840.8551447662510872
ZARdél-afrikai rand1.09459435794399180.9135804444290475
PHPfülöp-szigeteki peso3.95609204952670.2527747048048688
SEKsvéd korona0.61852627158134281.6167462013268572
IDRindonéz rúpia1152.5508660664570.0008676406651039202
BRLbrazil real0.35379643781396272.8264840827081237
SARszaúd-arábiai riál0.25596546655096493.9067770097060786
TRYtörök líra2.991759771243790.33425143609851454
KESkenyai shilling8.7837200254174150.1138469802209433
KRWdél-koreai von98.729584349778650.010128676288732315
EGPegyiptomi font3.24520833845715330.3081466259498837
IQDiraki dinár89.459204145831490.01117827963649056
NOKnorvég korona0.65046139297448141.537370258713005
KWDkuvaiti dinár0.02093100889210087747.776005693513824
RUBorosz rubel5.2380960859693830.19090906000723656
DKKdán korona0.43302372771305152.309342273878032
PKRpakisztáni rúpia19.0489868679576620.05249623021590203
ILSizraeli sékel0.212867565395885864.697756551780092
PLNlengyel zloty0.244496497177714.090038145917319
QARkatari riál0.248457146198803274.024838952307086
XAUuncia arany0.00001338772035385688274695.31582439343
OMRománi riál0.02624104231681499738.10824234520631
COPkolumbiai peso252.493733549556170.003960494329669109
CLPchilei peso59.068316110729670.016929549813564967
TWDtajvani új dollár2.1527981650555410.4645117300042852
ARSargentin peso94.608446556295060.010569880770687507
CZKcseh korona1.40333495578191210.7125882497830454
VNDvietnámi dong1747.8677077758870.0005721256795072163
MADmarokkói dirham0.62586505654387761.597788516141407
JODjordániai dinár0.04839453754256909520.663489120448233
BHDbahreini dinár0.02566480411284341538.963866453185624
XOFCFA frank37.9972484422237140.02631769512259654
LKRSrí Lanka-i rúpia21.1135807822789230.04736288033336918
UAHukrán hrivnya2.95047890919254470.33892802855983445
NGNnigériai naira92.073178161336050.010860926275920888
TNDtunéziai dinár0.197314390182283445.068054078955811
UGXugandai shilling244.818853231994860.004084652741398072
RONromán lej0.295216660995636263.38734269477691
BDTbangladesi taka8.3516181278620680.11973727542257613
PENperui sol0.229343806578769324.360265990686541
GELgrúz lari0.182551731994679365.4778992731175284
XAFközép-afrikai CFA frank BEAC37.9972484422237140.02631769512259654
FJDfidzsi dollár0.151680710983162026.592796101219551
VESvenezuelai bolívar27.424924817146840.03646318109046452
BYNfehérorosz rubel0.195399121353768335.117730279807702
UZSüzbegisztáni szom833.14019521965670.001200278183357065
DZDalgériai dinár8.8782137765636390.11263526934210132
IRRiráni riál87643.720300705970.000011409830579635321
DOPdominikai peso4.170697204401210.23976806538358392
ISKizlandi korona8.3940529278498130.11913196266397094
CRCCosta Rica-i colon32.445790261882750.03082063934731151
XAGuncia ezüst0.00080874042050832761236.490689276366
SYPszíriai font7.5476624598222020.13249135150428504
JMDjamaicai dollár10.6446683936523650.0939437437615549
LYDlíbiai dinár0.43075001331144642.321532139517236
GHSghánai cedi0.74855233997508571.3359119283940564
MURmauritiusi rúpia3.1669519908782130.3157610228637203
AOAangolai kwanza62.431540231850560.01601754491858319
UYUuruguayi peso2.64248544370802650.37843160210440574
AFNafgán afghani4.309794925809050.23202960168975476
LBPlibanoni font6128.57935957707650.0001631699520113595
XPFCFP frank6.9124620318872630.1446662557258165
TTDTrinidad és Tobago-i dollár0.460995143308245042.1692202499655155
TZStanzániai shilling175.95016859951550.005683427347410644
ALLalbán lek5.5800271083004560.1792105989077491
XCDkelet-karibi dollár0.18439732447234585.423072177763461
GTQguatemalai quetzal0.52333659624376651.9108161118054259
NPRnepáli rúpia9.9137559206803890.10086994354117297
BOBbolíviai boliviano0.470691263175258172.1245348665578647
BBDbarbadosi dollár0.136514915493847957.325206893198898
CUCkubai konvertibilis peso0.0682574577469239714.650413786397795
LAKlaoszi kip1459.9536541556250.0006849532498196714
BNDbrunei dollár0.0864549128992882611.566722658837268
BWPbotswanai pula0.90199864994820241.1086491094608903
HNLhondurasi lempira1.80986653468280310.5525269299347865
PYGparaguayi guaraní440.41796785768670.0022705703967171756
ETBetióp birr10.6074830616182880.09427307064183416
NADnamíbiai dollár1.09459435794399180.9135804444290475
PGKpápua új-guineai kina0.29409650796904053.400244385442583
SDGszudáni font40.963744183702850.024411830996587544
MOPmakaói pataca0.54943415750064131.8200542983147765
BMDbermudai dollár0.0682574577469239714.650413786397795
NIOnicaraguai cordoba2.5072376285382540.3988453222852318
BAMbosznia-hercegovinai konvertibilis márka0.11329425316103718.826573035250025
KZTkazahsztáni tenge33.934160840386890.029468829499088297
PABpanamai balboa0.0682574577469239714.650413786397795
GYDguyanai dollár14.2517639718186530.07016675282985275
YERjemeni riál16.2720298272570570.061455147920446505
MGAmadagaszkári ariary295.40405455483530.003385193888103428
KYDkajmán-szigeteki dollár0.0566185540968963517.662054708931837
MZNmozambiki metical4.36082224311790250.22931455222192676
RSDszerb dinár6.7974987622032450.14711293594643837
SCRseychelle-szigeteki rúpia11
AMDörmény dram25.718021035628790.03888324061227873
AZNazerbajdzsáni manat0.116037667017907058.617891290814034
SBDsalamon-szigeteki dollár0.5491638467216571.8209501699168642
TOPtongai pa'anga0.161681941861765046.184982617631973
BZDbelize-i dollár0.137516020513319047.271880005451042
GMDgambiai dalasi5.0167507138526670.1993322086422826
MWKmalawi kwacha118.480523240565740.008440205804709148
BIFburundi frank202.04558220238590.004949378200203931
HTGhaiti gourde8.9301642234178280.11198002354510694
SOSszomáliai shilling38.891047967314860.025712858158011796
GNFguineai frank597.69152735966270.0016731038574656703
MNTmongol tugrik243.52383456286710.0041063742355857335
MVRmaldív-szigeteki rufiyaa1.0525234568629030.9500975902053037
CDFkongói frank156.746207544635720.006379739680242252
STNSão Tomé-i dobra1.42035421820115640.7040497273042744
TJStádzsikisztáni somoni0.64682811404149151.5460057754011816
KPWészak-koreai von61.432304192174150.016278080614911882
KGSkirgizisztáni szom5.9696842778559350.16751304649551063
LRDlibériai dollár12.6026105688349010.07934863927898464
LSLlesothói loti1.09459435794399180.9135804444290475
MMKburmai kyat143.345959337212070.006976129669951594
GIPgibraltári font0.0506365093230176219.748596681909003
XPTuncia platina0.0000316301081652575331615.446737497998
MDLmoldovai lej1.16909286474951820.8553640434836227
CUPkubai peso1.6345339959994810.6117951675814013
KHRkambodzsai riel273.90882922384060.0036508498204809296
MKDmacedón dénár3.56796531253529770.2802717830486495
VUVvanuatui vatu8.081798815005240.1237348296945142
MRUmauritániai ouguiya2.7245775787193770.3670293728505343
SZLszváziföldi lilangeni1.09459435794399180.9135804444290475
CVEZöld-foki escudo6.3875476376104060.15655460541881797
SRDsuriname-i dollár2.57074380442404760.3889924769162445
SVCsalvadori colon0.59725275528558471.674333004159748
XPDuncia palládium0.00003854220291083037525945.58495562794
BSDbahamai dollár0.0682574577469239714.650413786397795
XDRIMF különleges lehívási jogok0.0497179995870521220.113439967532933
RWFruandai frank99.471841145688630.010053096318337751
AWGarubai vagy holland forint0.122180849366993928.184588707484801
BTNbhutáni ngultrum6.19319439055467050.1614675621235326
DJFdzsibuti frank12.1737226103888130.08214414210051245
KMFcomore-i frank28.4979363316677880.035090260163462055
ERNeritreai nakfa1.02386186620385970.9766942524265196
FKPFalkland-szigeteki font0.0506365093230176219.748596681909003
SHPSzent Ilona-i font0.0506365093230176219.748596681909003
SPLseborgan luigino0.0113762429123156987.9024830699967
WSTszamoai tala0.185279812302374675.397242082521169
JEPjersey-i font0.0506365093230176219.748596681909003
TMTtürkmenisztáni manat0.238893724944265064.185961771215649
GGPguernsey-i font0.0506365093230176219.748596681909003
IMPMan-szigeti font0.0506365093230176219.748596681909003
TVDtuvalui dollár0.0964079246453768610.37259129556373
ZMWzambiai kwacha1.29227545058579560.7738288300274485
ADACardano0.24310359290902184.113472730015292
BCHBitcoin Cash0.000120891184963808468271.90171309325
BNBBNB0.000108456013619187389220.32782351025
BTCBitcoin9.991114227250679e-71000889.3675467232
CLFCLF0.0014985547109044874667.3096368943559
CNHkínai jüan renminbi offshore0.471175534041374852.1223512847171473
DOGEDogecoin0.68487202261351221.4601268076098959
DOTPolkadot0.0501681516620471819.932964776864843
ETHEthereum0.00003436204112471153329101.880076642126
EURCEURC0.05790274982803969617.27033695238676
LINKChainlink0.00766537039882185130.45684004437643
LTCLitecoin0.0012320222405389743811.6736590424932
LUNATerra1.0505925481590810.9518437968670798
MXVMXV0.13485162890798117.415557439668537
SLESierra Leone-i leone1.5651472681524950.6389175129701394
SOLSOL0.0007920614379206611262.5283243497174
SSPSSP310.94401411833820.003216013026767651
UNIUniswap0.01886529167063599453.00739672933388
USDCUSDC0.0682574576149978514.65041381471371
USDPUSDP0.0685487901048696314.588149527805616
USDTUSDT0.0682700879211649414.647703415216814
VEDVED27.424924817146840.03646318109046452
XBTXBT9.991114227250679e-71000889.3675467232
XCGkaribi gulden0.122714582832488058.148990746805156
XLMStellar Lumen0.42130401591699882.3735828812916187
XRPRipple0.0473427684663082521.12255012529856
ZWGzimbabwei dollár1.74371615347778270.5734878340179013

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%