1. Kezdőlap
  2. Valutatábák
  3. SAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sar
SAR – szaúd-arábiai riál
VagyTudjon meg többet az API-nkról

Valutatábázat: SAR — szaúd-arábiai riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.266666666666666663.75
EUReuró0.226738592979277484.410365200120095
GBPbrit font0.19835330529568555.041509131946649
INRindiai rúpia24.2918367050186320.04116609263199116
AUDausztrál dollár0.37828535218169142.6435070621494683
CADkanadai dollár0.365365990938538172.7369816151504365
SGDszingapúri dollár0.33835099033040512.955510781935304
CHFsvájci frank0.206881414904471434.833686972132104
MYRmalajziai ringgit1.04219748476539450.9595110472034064
JPYjapán jen41.324645217676970.024198634851733503
CNYkínai jüan renminbi1.84229663263546440.5428007533018545
NZDúj-zélandi dollár0.446859352094401862.2378405986426433
THBthai baht8.3129075598898970.12029485385174243
HUFmagyar forint85.888407200882090.011643014844379717
AEDEAE-dirham0.97933333333333331.0211027910142956
HKDhongkongi dollár2.08386832071645320.4798767705515053
MXNmexikói peso4.6064664813203380.21708613403681445
ZARdél-afrikai rand4.315490656483050.2317233611658331
PHPfülöp-szigeteki peso15.4738306582350780.06462523870699115
SEKsvéd korona2.41944944756812850.4133171705675166
IDRindonéz rúpia4505.5409944875730.000221948929379064
BRLbrazil real1.39329493597130380.7177231282354966
SARszaúd-arábiai riál11
TRYtörök líra11.6746678083886390.08565554210300241
KESkenyai shilling34.4174201334259140.02905505398496758
KRWdél-koreai von386.647707282451050.002586333711968677
EGPegyiptomi font12.6875364835059180.07881750734668014
IQDiraki dinár349.43442795976990.002861767244397364
NOKnorvég korona2.5543048296109190.3914959516215312
KWDkuvaiti dinár0.0817870546733390812.226873849340118
RUBorosz rubel20.4715382874111360.048848307633771945
DKKdán korona1.69416687473902420.5902606259811589
PKRpakisztáni rúpia74.597321772143030.013405307003574372
ILSizraeli sékel0.83663963489702951.1952577409544747
PLNlengyel zloty0.95752580766072951.0443582742099
QARkatari riál0.97066666666666671.0302197802197801
XAUuncia arany0.00005337638893554592518734.875474763554
OMRománi riál0.102565584294691129.749859145020839
COPkolumbiai peso985.12306179795220.001015101603828963
CLPchilei peso230.983201085663350.004329319168233087
TWDtajvani új dollár8.429484488055510.118631216584714
ARSargentin peso371.861912609562240.002689170270174869
CZKcseh korona5.4966003449670040.1819306366189887
VNDvietnámi dong6919.9320934921020.00014451008860917247
MADmarokkói dirham2.4453569180539840.4089382587126792
JODjordániai dinár0.189066666666666665.289139633286319
BHDbahreini dinár0.100266666666666679.97340425531915
XOFCFA frank148.730767234907920.006723558404163834
LKRSrí Lanka-i rúpia82.537138463798540.012115758052826222
UAHukrán hrivnya11.5376284635765640.08667292443650147
NGNnigériai naira358.32605569849660.0027907543537426206
TNDtunéziai dinár0.76667117373583981.3043401581504548
UGXugandai shilling956.32141496821130.0010456735406612647
RONromán lej1.15582132559022720.8651856284874688
BDTbangladesi taka32.5968231190048950.03067783619125052
PENperui sol0.89651813322248961.1154264068318953
GELgrúz lari0.71356916624807991.401405844450879
XAFközép-afrikai CFA frank BEAC148.730767234907920.006723558404163834
FJDfidzsi dollár0.58697683698228691.703644738591579
VESvenezuelai bolívar105.836499634417630.009448536218168761
BYNfehérorosz rubel0.76266842397397071.3111857900047652
UZSüzbegisztáni szom3237.8275466734290.00030884906178138126
DZDalgériai dinár34.68407413039670.02883167635498772
IRRiráni riál343099.23923918580.0000029146086194113273
DOPdominikai peso16.3447642971586370.0611816715016098
ISKizlandi korona32.85568314777090.03043613476251354
CRCCosta Rica-i colon128.252894350746230.007797094990037405
XAGuncia ezüst0.0034383321337740744290.83868605280816
SYPszíriai font29.4762304276892020.03392564060907279
JMDjamaicai dollár41.569437173600470.02405613517988814
LYDlíbiai dinár1.68808452956407630.5923873967722669
GHSghánai cedi2.93220065279656250.34104078076862104
MURmauritiusi rúpia12.3075856457775340.08125070414139902
AOAangolai kwanza244.135068562747020.004096093223669677
UYUuruguayi peso10.3478006737318130.09663889279762883
AFNafgán afghani16.6546320358806280.06004335597722043
LBPlibanoni font23932.3740261783640.00004178440462722807
XPFCFP frank27.057111333943630.03695886037714167
TTDTrinidad és Tobago-i dollár1.80526462672595180.553935409355254
TZStanzániai shilling690.2986892639790.0014486482671236642
ALLalbán lek21.8291905494113080.04581021901551764
XCDkelet-karibi dollár0.72176008874173911.3855019356131522
GTQguatemalai quetzal2.0462458087527660.48869984032344727
NPRnepáli rúpia38.8851576055585750.025716753166947468
BOBbolíviai boliviano1.8431689991339820.5425438472922737
BBDbarbadosi dollár0.53333333333333331.875
CUCkubai konvertibilis peso0.266666666666666663.75
LAKlaoszi kip5701.9798144328870.00017537768153243785
BNDbrunei dollár0.33835099033040512.955510781935304
BWPbotswanai pula3.54129338470985870.28238270353924116
HNLhondurasi lempira7.05611276785913950.14172109104534691
PYGparaguayi guaraní1727.73021574944640.000578794068011495
ETBetióp birr41.007475026928890.02438579793911519
NADnamíbiai dollár4.315490656483050.2317233611658331
PGKpápua új-guineai kina1.1460980425524830.8725257027513049
SDGszudáni font160.017760193573280.006249306319437925
MOPmakaói pataca2.1463843703379470.4658997772344711
BMDbermudai dollár0.266666666666666663.75
NIOnicaraguai cordoba9.8150443596740720.10188440962208824
BAMbosznia-hercegovinai konvertibilis márka0.443462142306660262.2549839199317403
KZTkazahsztáni tenge131.439171015795920.007608082067710419
PABpanamai balboa0.266666666666666663.75
GYDguyanai dollár55.819450295633780.01791490232712343
YERjemeni riál63.574242863697610.015729640731136783
MGAmadagaszkári ariary1161.29212043608190.000861109777981173
KYDkajmán-szigeteki dollár0.221143796576194354.521944614690801
MZNmozambiki metical17.031328860700640.05871532445759266
RSDszerb dinár26.6236611629330330.03756057417798934
SCRseychelle-szigeteki rúpia3.8228177684630270.26158714868641314
AMDörmény dram100.463963411598160.009953817926762722
AZNazerbajdzsáni manat0.453333244051934872.2058827873771327
SBDsalamon-szigeteki dollár2.14476280944233230.4662520235792478
TOPtongai pa'anga0.64222034786514891.5570979700723782
BZDbelize-i dollár0.53688555538795581.8625943461589234
GMDgambiai dalasi19.732054140198460.050678960887441706
MWKmalawi kwacha462.52347187771660.002162052437988235
BIFburundi frank791.06296337248980.0012641218794225454
HTGhaiti gourde34.970378129635760.02859563017285611
SOSszomáliai shilling151.90550112003230.006583040065216745
GNFguineai frank2340.52701756843360.00042725420065387536
MNTmongol tugrik951.9348894903340.0010504920147799185
MVRmaldív-szigeteki rufiyaa4.1190335972791920.24277539291268352
CDFkongói frank616.13236730548110.0016230278639203443
STNSão Tomé-i dobra5.5898303568150790.17889630564205006
TJStádzsikisztáni somoni2.51535040204661130.3975589242700943
KPWészak-koreai von240.007301239508620.0041665399128923905
KGSkirgizisztáni szom23.3203553686217580.042880993200709545
LRDlibériai dollár49.492022605784390.020205276473851865
LSLlesothói loti4.315490656483050.2317233611658331
MMKburmai kyat559.93995801881580.0017859057666436387
GIPgibraltári font0.19835330529568555.041509131946649
XPTuncia platina0.00012877869698430767765.25949879626
MDLmoldovai lej4.5671153499853670.2189565893060275
CUPkubai peso6.3954434690991170.15636132268726993
KHRkambodzsai riel1071.5111773974510.0009332613799035287
MKDmacedón dénár13.967775807457740.07159335987237678
VUVvanuatui vatu31.741624255907450.031504373939335806
MRUmauritániai ouguiya10.6264500376432650.0941048041874368
SZLszváziföldi lilangeni4.315490656483050.2317233611658331
CVEZöld-foki escudo25.0024646478249260.039996056952209084
SRDsuriname-i dollár10.0307943029049480.09969300234881669
SVCsalvadori colon2.33333333333333350.42857142857142855
XPDuncia palládium0.00015817252210379856322.210626089429
BSDbahamai dollár0.266666666666666663.75
XDRIMF különleges lehívási jogok0.194116100925932125.151556183284172
RWFruandai frank389.614576405351040.002566639085288252
AWGarubai vagy holland forint0.477333333333333332.094972067039106
BTNbhutáni ngultrum24.2918367050186320.04116609263199116
DJFdzsibuti frank47.461690258824290.0210696246709013
KMFcomore-i frank111.548075426180940.00896474453888511
ERNeritreai nakfa40.25
FKPFalkland-szigeteki font0.19835330529568555.041509131946649
SHPSzent Ilona-i font0.19835330529568555.041509131946649
SPLseborgan luigino0.0444444442666666722.50000009
WSTszamoai tala0.72032524682749721.3882617670340784
JEPjersey-i font0.19835330529568555.041509131946649
TMTtürkmenisztáni manat0.93276602187844481.0720802179159103
GGPguernsey-i font0.19835330529568555.041509131946649
IMPMan-szigeti font0.19835330529568555.041509131946649
TVDtuvalui dollár0.37828535218169142.6435070621494683
ZMWzambiai kwacha5.064967007682670.19743465228562687
ADACardano0.98959962578730241.0105096788051262
BCHBitcoin Cash0.00048332649396281872068.9947943903276
BNBBNB0.00044423206066908292251.0757069038277
BTCBitcoin0.000004020760744361691248709.153212436
CLFCLF0.0058401903216305645171.22729653111764
CNHkínai jüan renminbi offshore1.84001439444290880.5434740092360879
DOGEDogecoin2.7516426829136950.3634192790399323
DOTPolkadot0.209767123998819644.767191259225287
ETHEthereum0.000138760661512686977206.65344989415
EURCEURC0.22658976634210744.4132619762279575
LINKChainlink0.0315970907271387631.64848335676358
LTCLitecoin0.0051419792652230975194.4776414722887
LUNATerra4.2381749692402680.23595061724864536
MXVMXV0.52855608228813411.8919468217468465
SLESierra Leone-i leone6.11900108938988650.16342536721131848
SOLSOL0.003302557187300188302.7956650820304
SSPSSP1212.99753555482040.0008244039832633327
UNIUniswap0.0799051539937998112.51483727917719
USDCUSDC0.26667632194713593.749864227534356
USDPUSDP0.267804837224870533.734062500000026
USDTUSDT0.26676540951398113.7486119426873836
VEDVED105.836499634417630.009448536218168761
XBTXBT0.000004020760744361691248709.153212436
XCGkaribi gulden0.480790383532545832.0799084887110846
XLMStellar Lumen1.68323559907680950.5940938990052621
XRPRipple0.191541057003784075.220812788875045
ZWGzimbabwei dollár6.8285332263661180.1464443339220832

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%