1. Kezdőlap
  2. Valutatábák
  3. MVR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mvr
MVR – maldív-szigeteki rufiyaa
VagyTudjon meg többet az API-nkról

Valutatábázat: MVR — maldív-szigeteki rufiyaa

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0648512461188928115.419904162931338
EUReuró0.0550357632884304618.170003289664894
GBPbrit font0.04810962548420743420.785861247834116
INRindiai rúpia5.8841390661389970.1699483966574861
AUDausztrál dollár0.0915969368822670510.917395647032794
CADkanadai dollár0.088757009559245611.26671577789579
SGDszingapúri dollár0.0821406044070232112.17424691745387
CHFsvájci frank0.0502965935651820219.882062165980425
MYRmalajziai ringgit0.253109632113041663.950857150917862
JPYjapán jen10.0563853648194780.09943930783503253
CNYkínai jüan renminbi0.448051865132022.231884471020663
NZDúj-zélandi dollár0.108519370847506879.214944688586664
THBthai baht2.01904900186805050.49528267965501926
HUFmagyar forint20.9523046159358050.04772744661412686
AEDEAE-dirham0.238166201371633834.198748580784572
HKDhongkongi dollár0.50681171749304911.9731193369926674
MXNmexikói peso1.11103713394690470.9000599254928133
ZARdél-afrikai rand1.03997146173490830.9615648474928082
PHPfülöp-szigeteki peso3.75867352288567870.26605130610872035
SEKsvéd korona0.5876603201081051.7016633006905106
IDRindonéz rúpia1095.03580043877650.0009132121521500064
BRLbrazil real0.336141142990266542.974940797499926
SARszaúd-arábiai riál0.243192172945848024.111974443448357
TRYtörök líra2.8424637491318950.3518074769837982
KESkenyai shilling8.3453912291871540.1198266171755498
KRWdél-koreai von93.802740172695960.010660669380861854
EGPegyiptomi font3.0832646220822990.3243315519654115
IQDiraki dinár84.994974280638810.011765401524779237
NOKnorvég korona0.61800180198663991.6181182591788272
KWDkuvaiti dinár0.0198865011089508350.285366667638904
RUBorosz rubel4.9767024685433440.200936263785264
DKKdán korona0.411414800201887752.430636913181743
PKRpakisztáni rúpia18.098396519099050.05525351369911198
ILSizraeli sékel0.202244960915501044.944498965379934
PLNlengyel zloty0.23229553278218014.304861088042035
QARkatari riál0.236058535872769814.236237407398719
XAUuncia arany0.0000127196408465419278618.57202295687
OMRománi riál0.0249315510696813340.1098189681458
COPkolumbiai peso239.893687787373350.004168513182749256
CLPchilei peso56.1206647942893750.017818748292906115
TWDtajvani új dollár2.04536834881766930.48890949181747767
ARSargentin peso89.88725708620320.01112504744739274
CZKcseh korona1.33330515973926110.7500158479815366
VNDvietnámi dong1660.64489715553830.0006021756979549726
MADmarokkói dirham0.59463288201604431.681709892345002
JODjordániai dinár0.04597953349829521.74880699990316
BHDbahreini dinár0.02438406854070369541.01038341205143
XOFCFA frank36.101094179388980.02769999144709927
LKRSrí Lanka-i rúpia20.0599622218482170.049850542535461735
UAHukrán hrivnya2.80324290157540950.3567297002475257
NGNnigériai naira87.478504693628960.011431379668665389
TNDtunéziai dinár0.187467926625016555.334245798750706
UGXugandai shilling232.601802492544240.004299192823460832
RONromán lej0.280484638200410033.5652576426858946
BDTbangladesi taka7.934852257596680.12602629104311533
PENperui sol0.2178989979594.589282233359148
GELgrúz lari0.17344196065594935.765617479288445
XAFközép-afrikai CFA frank BEAC36.101094179388980.02769999144709927
FJDfidzsi dollár0.144111477985729376.93907254284787
VESvenezuelai bolívar26.0563549803328450.038378353409553756
BYNfehérorosz rubel0.1856482343264495.386531165395154
UZSüzbegisztáni szom791.56449178137210.0012633209427441033
DZDalgériai dinár8.4351695144406410.11855126305263264
IRRiráni riál83270.08745432840.000012009114323897828
DOPdominikai peso3.96256936337758650.25236151302286025
ISKizlandi korona7.97516945880588150.125389185165945
CRCCosta Rica-i colon30.8266671401215080.03243944586855711
XAGuncia ezüst0.00076838232462658591301.4354546559543
SYPszíriai font7.1710159147601090.13945025528972807
JMDjamaicai dollár10.1134737893436740.09887799393455454
LYDlíbiai dinár0.40925454962810772.4434670327030124
GHSghánai cedi0.71119777435287011.406078640937699
MURmauritiusi rúpia3.0089134548292790.3323458833270891
AOAangolai kwanza59.316055927086690.016858841748164006
UYUuruguayi peso2.5106190522195890.3983081380330957
AFNafgán afghani4.0947257732902240.24421659846502314
LBPlibanoni font5822.7484809161440.0001717402019471501
XPFCFP frank6.5675135188817460.15226462756794912
TTDTrinidad és Tobago-i dollár0.437990374753512272.2831551961907146
TZStanzániai shilling167.169831182616580.0059819405985258095
ALLalbán lek5.3015703088765320.18862335906885525
XCDkelet-karibi dollár0.175195453621481235.707910675356629
GTQguatemalai quetzal0.497220838957448562.0111787794267784
NPRnepáli rúpia9.4190356101219980.10616798166952122
BOBbolíviai boliviano0.44720263487350322.2361227819752503
BBDbarbadosi dollár0.129702492237785637.709952081465669
CUCkubai konvertibilis peso0.0648512461188928115.419904162931338
LAKlaoszi kip1387.09844862468660.0007209293622896802
BNDbrunei dollár0.0821406044070232112.17424691745387
BWPbotswanai pula0.85698674368422451.1668791931377551
HNLhondurasi lempira1.7195498331953550.5815475543048084
PYGparaguayi guaraní418.440049944705040.002389828603003335
ETBetióp birr10.0781440949871120.09922461820102393
NADnamíbiai dollár1.03997146173490830.9615648474928082
PGKpápua új-guineai kina0.27942038350918033.5788369747447044
SDGszudáni font38.91955463472260.025694024748881286
MOPmakaói pataca0.52201606901784061.9156498417404537
BMDbermudai dollár0.0648512461188928115.419904162931338
NIOnicaraguai cordoba2.3821204289462550.4197940573652508
BAMbosznia-hercegovinai konvertibilis márka0.107640596912410969.290175163314244
KZTkazahsztáni tenge32.2407644400907640.0310166342940839
PABpanamai balboa0.0648512461188928115.419904162931338
GYDguyanai dollár13.540566605799670.0738521532453215
YERjemeni riál15.4600163266257540.0646829847312494
MGAmadagaszkári ariary280.662680369425060.003562995973257791
KYDkajmán-szigeteki dollár0.0537931518083698418.58972687754665
MZNmozambiki metical4.1432067045000060.24135894521359103
RSDszerb dinár6.4582871933928370.15483981589159612
SCRseychelle-szigeteki rúpia0.95009759020530371.052523456862903
AMDörmény dram24.4346298108002240.04092552282326762
AZNazerbajdzsáni manat0.110247107806758939.070532732276291
SBDsalamon-szigeteki dollár0.52175924739812111.9165927676159884
TOPtongai pa'anga0.153613623342576976.50983928534697
BZDbelize-i dollár0.130653639704327537.653824281229555
GMDgambiai dalasi4.7664027638921560.2098018253042927
MWKmalawi kwacha112.568059617124990.00888351459020681
BIFburundi frank191.963020762114440.005209336652600534
HTGhaiti gourde8.4845275088068950.11786160148128522
SOSszomáliai shilling36.950290954304720.02706338635429607
GNFguineai frank567.86527983054290.0017609810557504251
MNTmongol tugrik231.37140837573510.004322055205611457
MVRmaldív-szigeteki rufiyaa11
CDFkongói frank148.92419406197880.006714825662134006
STNSão Tomé-i dobra1.34947511995085680.7410288527856791
TJStádzsikisztáni somoni0.61454983242786241.6272073430552645
KPWészak-koreai von58.366684173743840.01713306167990006
KGSkirgizisztáni szom5.6717826466774120.17631141076709103
LRDlibériai dollár11.9737099317459310.08351630411128444
LSLlesothói loti1.03997146173490830.9615648474928082
MMKburmai kyat136.192650531952640.007342540115741315
GIPgibraltári font0.04810962548420743420.785861247834116
XPTuncia platina0.00003005168954574428233275.99929041638
MDLmoldovai lej1.11075231352473240.900290719923613
CUPkubai peso1.55296681070775230.6439287646747955
KHRkambodzsai riel260.240118581527040.0038426050735398966
MKDmacedón dénár3.38991524537590.2949926259554942
VUVvanuatui vatu7.6784975786605580.13023381068441264
MRUmauritániai ouguiya2.5886145918686810.3863070242828676
SZLszváziföldi lilangeni1.03997146173490830.9615648474928082
CVEZöld-foki escudo6.0687936178152270.16477739448322207
SRDsuriname-i dollár2.4424574936185020.40942370649754867
SVCsalvadori colon0.5674484035403121.7622747614778673
XPDuncia palládium0.0000366188541067837827308.336767827648
BSDbahamai dollár0.0648512461188928115.419904162931338
XDRIMF különleges lehívási jogok0.04723695159748650421.169867364032235
RWFruandai frank94.507956565803540.010581119689152572
AWGarubai vagy holland forint0.116083730552818128.614471599402982
BTNbhutáni ngultrum5.8841390661389970.1699483966574861
DJFdzsibuti frank11.566224515958230.08645863640466889
KMFcomore-i frank27.0758206345417350.03693332192946569
ERNeritreai nakfa0.97276869178339211.0279936108620893
FKPFalkland-szigeteki font0.04810962548420743420.785861247834116
SHPSzent Ilona-i font0.04810962548420743420.785861247834116
SPLseborgan luigino0.01080854097658130492.51942534766573
WSTszamoai tala0.176033903182177155.6807238942211145
JEPjersey-i font0.04810962548420743420.785861247834116
TMTtürkmenisztáni manat0.22697235238471494.405822953735856
GGPguernsey-i font0.04810962548420743420.785861247834116
IMPMan-szigeti font0.04810962548420743420.785861247834116
TVDtuvalui dollár0.0915969368822670510.917395647032794
ZMWzambiai kwacha1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHkínai jüan renminbi offshore0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLESierra Leone-i leone1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGkaribi gulden0.116590829432196028.577003910771172
XLMStellar Lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGzimbabwei dollár1.65670051542130280.6036093975293402

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%