1. Kezdőlap
  2. Valutatábák
  3. MVR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mvr
MVR – maldív-szigeteki rufiyaa
VagyTudjon meg többet az API-nkról

Valutatábázat: MVR — maldív-szigeteki rufiyaa

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.0646846724164157315.459612959966373
EUReuró0.0549770354308733418.189412946017676
GBPbrit font0.0479576411467708320.851734490851495
INRindiai rúpia5.8106549681820990.17209763881624113
AUDausztrál dollár0.0964271891869685210.37051902509612
CADkanadai dollár0.0883940942614849211.312972980319568
SGDszingapúri dollár0.0831012091781354312.033519245868057
CHFsvájci frank0.0511050436233574719.567540287607773
MYRmalajziai ringgit0.26184242414349663.8190908263665224
JPYjapán jen10.1320783613773480.09869643367662038
CNYkínai jüan renminbi0.453221684404210572.2064257611913805
NZDúj-zélandi dollár0.111003188698800379.00875021449548
THBthai baht2.0064115495550820.4984022346869704
HUFmagyar forint21.27221316821710.04700968310594518
AEDEAE-dirham0.237554459449286774.209561051045983
HKDhongkongi dollár0.50268412724736771.9893208195688787
MXNmexikói peso1.15853007277224870.8631627469169602
ZARdél-afrikai rand1.07936371082753470.926471762917907
PHPfülöp-szigeteki peso3.8016198058821390.263045767610093
SEKsvéd korona0.5930650665714671.686155628388366
IDRindonéz rúpia1083.98005300268910.000922526200763511
BRLbrazil real0.35823323105274892.791477488175162
SARszaúd-arábiai riál0.2425675215615594.122563455991033
TRYtörök líra2.77681065441059260.3601253828422307
KESkenyai shilling8.3402148513358780.11990098790318657
KRWdél-koreai von93.252158881849970.010723612321587054
EGPegyiptomi font3.078683057384960.324814208335366
IQDiraki dinár84.755046238491620.011798707503339768
NOKnorvég korona0.64803793629630561.5431195366667008
KWDkuvaiti dinár0.01987968585630989250.30260574679031
RUBorosz rubel5.0833400113781480.1967210530402607
DKKdán korona0.410670791759940372.435040475399952
PKRpakisztáni rúpia18.1205541278722750.05518595032708421
ILSizraeli sékel0.20673138189737274.837194966831055
PLNlengyel zloty0.23178997441458354.31425044385821
QARkatari riál0.235452207595753284.2471464175731795
XAUuncia arany0.00001425185508843247370166.304231626
OMRománi riál0.0248983383917127240.16332271927209
COPkolumbiai peso240.58089070377810.004156606108966808
CLPchilei peso58.569041667602150.017073866526198543
TWDtajvani új dollár2.0322806750447070.4920580175167003
ARSargentin peso93.931344136527910.010646073567801968
CZKcseh korona1.33235857626111280.7505487019914842
VNDvietnámi dong1701.11329681605030.0005878503224163175
MADmarokkói dirham0.5904383323038961.693656975315255
JODjordániai dinár0.0458614327432387521.80481376581999
BHDbahreini dinár0.02432143682857231341.115991914804184
XOFCFA frank36.0625712301293860.02772958127745824
LKRSrí Lanka-i rúpia20.0160022243048770.04996002642254544
UAHukrán hrivnya2.72613033633800050.3668203191426628
NGNnigériai naira93.764276675464830.010665042545586752
TNDtunéziai dinár0.187139330038482685.343612162095288
UGXugandai shilling233.375113563997440.004284947031105673
RONromán lej0.279684927310441873.5754518830041566
BDTbangladesi taka7.9013138633174070.12656122985350501
PENperui sol0.21789020479215534.58946743821686
GELgrúz lari0.174201055833158425.740493335228422
XAFközép-afrikai CFA frank BEAC36.0625712301293860.02772958127745824
FJDfidzsi dollár0.146925687078961486.806161807925223
VESvenezuelai bolívar18.7306392714936720.05338846077303453
BYNfehérorosz rubel0.188546701327586225.303725777002975
UZSüzbegisztáni szom779.85251793530380.0012822937375999593
BGNbolgár leva0.1075257352067659.300099163024228
DZDalgériai dinár8.3779098639673070.11936151334128296
IRRiráni riál2721.85614754543850.0003673963449177125
DOPdominikai peso4.0551799462178540.24659818140318787
ISKizlandi korona8.1365830734607170.12290171328327286
CRCCosta Rica-i colon32.061733944197840.03118982902610507
XAGuncia ezüst0.00084686599750020271180.8243605857615
SYPszíriai font715.20390514380840.0013982026563444543
JMDjamaicai dollár10.3162262885941640.09693467087917808
LYDlíbiai dinár0.35009105358348972.8563997559038454
GHSghánai cedi0.71791754587751241.3929176208915433
MURmauritiusi rúpia2.97238890084220130.3364297315592379
AOAangolai kwanza59.443928543504530.016822575904756054
UYUuruguayi peso2.53532765709872580.3944263366512315
AFNafgán afghani4.23872973957465150.23591973573204225
LBPlibanoni font5780.1259283495110.00017300661134307595
XPFCFP frank6.5605054213212550.15242728048818602
TTDTrinidad és Tobago-i dollár0.43969204712512642.274319052478615
TZStanzániai shilling159.8741799756460.006254918712654742
ALLalbán lek5.2909280881873930.18900275780209816
XCDkelet-karibi dollár0.175085701504084985.711488667603554
GTQguatemalai quetzal0.49556648096806592.017892731660436
NPRnepáli rúpia9.3014059403174940.10751062865296965
BOBbolíviai boliviano0.44764243717876732.2339258232584576
BBDbarbadosi dollár0.129369344832831477.7298064799831865
CUCkubai konvertibilis peso0.0646846724164157315.459612959966373
LAKlaoszi kip1399.38283547036530.0007146007330180497
BNDbrunei dollár0.0831012091781354312.033519245868057
BWPbotswanai pula0.8505660417792441.175687660781948
HNLhondurasi lempira1.70517169666668660.5864512072038409
PYGparaguayi guaraní438.77495271439070.002279072663135638
ETBetióp birr10.0650005003740240.09935419277553331
NADnamíbiai dollár1.07936371082753470.926471762917907
PGKpápua új-guineai kina0.27929369342484493.5804603667826456
SDGszudáni font38.8106340872667560.025766134038198732
MOPmakaói pataca0.51776465106478881.9313794364746395
BMDbermudai dollár0.0646846724164157315.459612959966373
NIOnicaraguai cordoba2.38054141725693350.42007250651084527
BAMbosznia-hercegovinai konvertibilis márka0.1075257352067659.300099163024228
KZTkazahsztáni tenge32.703936947045860.030577358365728193
PABpanamai balboa0.0646846724164157315.459612959966373
GYDguyanai dollár13.533604690913380.07389014404059044
YERjemeni riál15.4201832670183820.06485007231651133
MGAmadagaszkári ariary295.968711946618270.003378735520463943
KYDkajmán-szigeteki dollár0.0537952126114366818.58901473673892
MZNmozambiki metical4.1302050670855920.2421187286726256
RSDszerb dinár6.449327921829840.1550549161277993
SCRseychelle-szigeteki rúpia0.93825939267014911.0658033458680825
AMDörmény dram24.678237080862350.04052153307075111
AZNazerbajdzsáni manat0.109963945092684239.093889812312025
SBDsalamon-szigeteki dollár0.52638908268632181.8997354483430762
TOPtongai pa'anga0.155791113804605596.418851342536826
BZDbelize-i dollár0.13013722308077197.68419654520623
GMDgambiai dalasi4.804311122764440.208146386536389
MWKmalawi kwacha112.181450215023220.00891412972539805
BIFburundi frank191.254303317628170.005228640520256616
HTGhaiti gourde8.4673467814880020.1181007493618049
SOSszomáliai shilling36.8820730228547760.027113443416814677
GNFguineai frank565.6472798800020.0017678861643463447
MNTmongol tugrik230.148617187364240.004345018502483111
MVRmaldív-szigeteki rufiyaa11
CDFkongói frank148.042128537086060.006754833977880087
STNSão Tomé-i dobra1.35511600143721120.7379442047318593
TJStádzsikisztáni somoni0.59864490358819521.6704393439351732
KPWészak-koreai von58.214355908538950.017177893397482713
KGSkirgizisztáni szom5.6573843144108810.1767601323199364
LRDlibériai dollár11.4877209431250730.0870494682932265
LSLlesothói loti1.07936371082753470.926471762917907
MMKburmai kyat135.824956782477760.007362417214691182
GIPgibraltári font0.0479576411467708320.851734490851495
XPTuncia platina0.00002640317171352095337874.23764274139
MDLmoldovai lej1.08718692155945870.9198050309192479
CUPkubai peso1.55128090182060170.6446285768273097
KHRkambodzsai riel259.23521257535210.0038575006460950184
MKDmacedón dénár3.38047100790618370.2958167656699964
VUVvanuatui vatu7.8059262909948710.12810779435025246
MRUmauritániai ouguiya2.5622098393106890.39028809610263215
SZLszváziföldi lilangeni1.07936371082753470.926471762917907
CVEZöld-foki escudo6.0623176969624030.164953413857057
SRDsuriname-i dollár2.48550674577752240.4023324425487236
SVCsalvadori colon0.56599088364363771.7668129097104426
XPDuncia palládium0.00003376976942785804429612.28391376163
BSDbahamai dollár0.0646846724164157315.459612959966373
XDRIMF különleges lehívási jogok0.0471685190291243321.20058082346294
RWFruandai frank94.189417006150960.010616904019426044
AWGarubai vagy holland forint0.115785563625384168.636655284897415
BTNbhutáni ngultrum5.8106549681820990.17209763881624113
DJFdzsibuti frank11.5137232001595780.0868528783101317
KMFcomore-i frank27.0469284225970380.03697277503661099
ERNeritreai nakfa0.9702700862462361.0306408639977582
FKPFalkland-szigeteki font0.0479576411467708320.851734490851495
SHPSzent Ilona-i font0.0479576411467708320.851734490851495
SPLseborgan luigino0.01078077869294617292.75767813082895
WSTszamoai tala0.179231538513457585.5793751941983984
JEPjersey-i font0.0479576411467708320.851734490851495
TMTtürkmenisztáni manat0.226197735769285564.420910742537087
GGPguernsey-i font0.0479576411467708320.851734490851495
IMPMan-szigeti font0.0479576411467708320.851734490851495
TVDtuvalui dollár0.0964271891869685210.37051902509612
ZMWzambiai kwacha1.4584934030494370.6856390285408127
ADACardano0.187715397634899565.32721349766399
BCHBitcoin Cash0.000108578372187494069209.937300157635
BNBBNB0.0000779754770899320512824.544809731171
BTCBitcoin7.4425438872376e-71343626.6082552637
CLFCLF0.0014836248109579644674.0248562938956
CNHkínai jüan renminbi offshore0.45304135889289872.2073039919439346
DOGEDogecoin0.53480445055250981.8698423301580491
DOTPolkadot0.0381673374767375326.200412868974325
ETHEthereum0.0000222485898655269244946.6688021181
EURCEURC0.05495003141824495618.198351742306226
LINKChainlink0.0053309014106204065187.5855362861833
LTCLitecoin0.00085055504930823191175.7028552276702
LUNATerra0.62868674587338661.5906172773068028
MXVMXV0.13390256447761417.468116864686191
SLESierra Leone-i leone1.48286885036701890.6743684714615821
SOLSOL0.00053359290861118861874.0878745985485
SSPSSP293.94294222198330.003402020788254913
UNIUniswap0.01121246014839773689.1864931304037
USDCUSDC0.0646913819942500815.458009539645982
USDPUSDP0.0649509713991522915.396228546830503
USDTUSDT0.0647317618411235215.448366791782712
VEDVED18.7306392714936720.05338846077303453
XBTXBT7.4425438872376e-71343626.6082552637
XCGkaribi gulden0.116470211589623698.58588635112508
XLMStellar Lumen0.306992740435771073.2574060174208572
XRPRipple0.0352626754750666428.358596916648455
ZWGzimbabwei dollár1.68352209718441380.5939927974051769

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%