1. Kezdőlap
  2. Valutatábák
  3. MDL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mdl
MDL – moldovai lej
VagyTudjon meg többet az API-nkról

Valutatábázat: MDL — moldovai lej

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.05838842381494066517.126682562445126
EUReuró0.0496459089827901920.14264660450977
GBPbrit font0.043430763205120523.025153743604942
INRindiai rúpia5.3188577129098490.18801029355848636
AUDausztrál dollár0.0828280704981325712.073201681337558
CADkanadai dollár0.0799992912243192712.500110747181301
SGDszingapúri dollár0.0740841788310621913.49815865922398
CHFsvájci frank0.0452980489982882322.076005967448822
MYRmalajziai ringgit0.228196006647551354.382197632163211
JPYjapán jen9.0483033711441880.11051795668004295
CNYkínai jüan renminbi0.40338298717184082.47903365238852
NZDúj-zélandi dollár0.097842799634091510.220476148881259
THBthai baht1.82016588652978340.5494004735505392
HUFmagyar forint18.8058327016323940.053174991815874095
AEDEAE-dirham0.214431486460369584.663494230754289
HKDhongkongi dollár0.45627670006695362.191652564887186
MXNmexikói peso1.00861618950243880.9914574150285161
ZARdél-afrikai rand0.94490511532555811.0583073197306796
PHPfülöp-szigeteki peso3.38809718442619530.29515091969516777
SEKsvéd korona0.52975439903786981.8876671941114251
IDRindonéz rúpia986.51788913148620.0010136663622799412
BRLbrazil real0.30507110707763663.277924316003852
SARszaúd-arábiai riál0.21895658930602754.567115349985367
TRYtörök líra2.5562454446056510.39119874114994024
KESkenyai shilling7.535920925127540.13269778304939894
KRWdél-koreai von84.659063249560770.011812084396116775
EGPegyiptomi font2.77801971512424560.35996864765060727
IQDiraki dinár76.510970532173990.013070021109972527
NOKnorvég korona0.55928187353952051.788007170107824
KWDkuvaiti dinár0.0179078145406599255.84154323965592
RUBorosz rubel4.4823782012592980.22309585561500722
DKKdán korona0.370949000608108652.695788365410522
PKRpakisztáni rúpia16.3335751465927040.06122358338729086
ILSizraeli sékel0.183187760935293685.458879975902015
PLNlengyel zloty0.20965658501789264.769704705028261
QARkatari riál0.212533862686384024.705132572100309
XAUuncia arany0.0000116871120707991285564.33736085701
OMRománi riál0.02245741051734542744.52873136141988
COPkolumbiai peso215.699185657990570.004636086116642022
CLPchilei peso50.5752938967051550.019772500028223214
TWDtajvani új dollár1.84569117311269950.5418024502514859
ARSargentin peso81.421616077805810.01228175081963994
CZKcseh korona1.20351686431230930.8308982031351932
VNDvietnámi dong1515.16472942034920.0006599942439146972
MADmarokkói dirham0.53542701041299931.8676681985629644
JODjordániai dinár0.04139739248479292624.156110807397923
BHDbahreini dinár0.0219540473544176945.54968766607746
XOFCFA frank32.56558151862410.03070726679417976
LKRSrí Lanka-i rúpia18.0720503291126630.055334064579771455
UAHukrán hrivnya2.52623977706486660.39584524362206763
NGNnigériai naira78.457851015224450.012745697047016414
TNDtunéziai dinár0.16786770532044835.957071957891283
UGXugandai shilling209.392875301753750.004775711678627609
RONromán lej0.253074695298407653.951402564451856
BDTbangladesi taka7.13728921234917650.14010921657339687
PENperui sol0.196298552701403125.094281064420971
GELgrúz lari0.15624067087562536.400382143750814
XAFközép-afrikai CFA frank BEAC32.56558151862410.03070726679417976
FJDfidzsi dollár0.128522446227281657.7807420365434075
VESvenezuelai bolívar23.1735989840407120.04315255479689124
BYNfehérorosz rubel0.166991276884743975.988336748213452
UZSüzbegisztáni szom708.94367638071660.0014105492908903252
DZDalgériai dinár7.5943065748290840.13167759164667459
IRRiráni riál75123.839217304880.000013311353764913131
DOPdominikai peso3.5787938435167850.2794237510527644
ISKizlandi korona7.1939683213554410.1390053382680988
CRCCosta Rica-i colon28.0818163156656730.03561023221429383
XAGuncia ezüst0.00075284547691248721328.2938274413552
SYPszíriai font6.4540148800453760.15494231398378328
JMDjamaicai dollár9.101902182902750.10986714424139012
LYDlíbiai dinár0.36961723105362012.705501572936492
GHSghánai cedi0.64202465409724271.5575725848193633
MURmauritiusi rúpia2.6948269755912710.3710813380813031
AOAangolai kwanza53.454981942492260.018707330236792826
UYUuruguayi peso2.2657191423389310.44136097070164093
AFNafgán afghani3.64664142672332360.27422493274819904
LBPlibanoni font5240.1509907681760.0001908341957630129
XPFCFP frank5.92433281415375750.16879537854640966
TTDTrinidad és Tobago-i dollár0.395274585462733252.5298869109668085
TZStanzániai shilling151.145446603662150.006616143737510189
ALLalbán lek4.7796451100104690.20922055445196217
XCDkelet-karibi dollár0.158034127328106936.327747157573264
GTQguatemalai quetzal0.44803900316625952.231948542276614
NPRnepáli rúpia8.5141614839404410.11745137814055058
BOBbolíviai boliviano0.4035739975649812.47786033300866
BBDbarbadosi dollár0.116776847629881338.563341281222563
CUCkubai konvertibilis peso0.05838842381494066517.126682562445126
LAKlaoszi kip1248.48605246004060.0008009701013716421
BNDbrunei dollár0.0740841788310621913.49815865922398
BWPbotswanai pula0.77538952124806851.2896743799044357
HNLhondurasi lempira1.54498238540915070.6472565703298776
PYGparaguayi guaraní378.297915281465860.002643419272495773
ETBetióp birr8.9788568679484480.1113727520893745
NADnamíbiai dollár0.94490511532555811.0583073197306796
PGKpápua új-guineai kina0.2509457184076063.984925530292254
SDGszudáni font35.036943000374620.028541302818265505
MOPmakaói pataca0.46996500106896222.127818024162316
BMDbermudai dollár0.05838842381494066517.126682562445126
NIOnicaraguai cordoba2.14906863688159740.465317851109236
BAMbosznia-hercegovinai konvertibilis márka0.0970989581658105310.298771674690425
KZTkazahsztáni tenge28.7794725868303370.034746988395388666
PABpanamai balboa0.05838842381494066517.126682562445126
GYDguyanai dollár12.2220364536692990.08181942541169397
YERjemeni riál13.9199993851482870.07183908363292986
MGAmadagaszkári ariary254.2725618786490.003932787685040307
KYDkajmán-szigeteki dollár0.0484208914445094720.652242661538022
MZNmozambiki metical3.72912167868832340.26815965960964266
RSDszerb dinár5.8294260430751620.1715434748825591
SCRseychelle-szigeteki rúpia0.83703114012114351.194698682124622
AMDörmény dram21.997246776769070.04546023464427755
AZNazerbajdzsáni manat0.0992603009366486310.074521138498609
SBDsalamon-szigeteki dollár0.469609949625906462.129426773850522
TOPtongai pa'anga0.140618376951483527.111446040548613
BZDbelize-i dollár0.117554630055419118.506683229138376
GMDgambiai dalasi4.3204632745397340.23145666019034303
MWKmalawi kwacha101.272561876327150.009874342877009354
BIFburundi frank173.208448386359320.005773390439763058
HTGhaiti gourde7.6569947220071440.13059954150495587
SOSszomáliai shilling33.2607104220652160.03006550333142007
GNFguineai frank512.47381294539290.0019513192181520422
MNTmongol tugrik208.43241664421370.0047977182057384205
MVRmaldív-szigeteki rufiyaa0.90188954769718911.1087832235702455
CDFkongói frank134.90624170625670.007412555470764566
STNSão Tomé-i dobra1.22393018972752430.8170400635534806
TJStádzsikisztáni somoni0.55075254494167091.815697465557618
KPWészak-koreai von52.551180087947110.01902906839249753
KGSkirgizisztáni szom5.10614547291792850.1958424422695787
LRDlibériai dollár10.8366044676193610.09227982833442706
LSLlesothói loti0.94490511532555811.0583073197306796
MMKburmai kyat122.602543423960110.008156437640465548
GIPgibraltári font0.043430763205120523.025153743604942
XPTuncia platina0.00002819694426695840635464.835853572076
MDLmoldovai lej11
CUPkubai peso1.4003244890934510.7141201969890456
KHRkambodzsai riel234.61443280623170.004262312373705931
MKDmacedón dénár3.05833655099219070.3269751328301584
VUVvanuatui vatu6.9500377861069680.14388410981001953
MRUmauritániai ouguiya2.3267312566732770.42978749571180985
SZLszváziföldi lilangeni0.94490511532555811.0583073197306796
CVEZöld-foki escudo5.4744543835322740.18266660564532305
SRDsuriname-i dollár2.19630850859439870.45530944131340795
SVCsalvadori colon0.51089870838073081.9573351499937286
XPDuncia palládium0.00003463291596177996528874.26519625363
BSDbahamai dollár0.05838842381494066517.126682562445126
XDRIMF különleges lehívási jogok0.04250299938812670423.52775132098917
RWFruandai frank85.308678793628320.011722136764292377
AWGarubai vagy holland forint0.10451527862874389.567979085164875
BTNbhutáni ngultrum5.3188577129098490.18801029355848636
DJFdzsibuti frank10.3920498217712750.0962274062529037
KMFcomore-i frank24.424186138968080.04094302239223968
ERNeritreai nakfa0.875826357224111.1417788374963418
FKPFalkland-szigeteki font0.043430763205120523.025153743604942
SHPSzent Ilona-i font0.043430763205120523.025153743604942
SPLseborgan luigino0.00973140393023116102.76009578571114
WSTszamoai tala0.15771995923637126.3403516260191495
JEPjersey-i font0.043430763205120523.025153743604942
TMTtürkmenisztáni manat0.20423526677105574.896314019659411
GGPguernsey-i font0.043430763205120523.025153743604942
IMPMan-szigeti font0.043430763205120523.025153743604942
TVDtuvalui dollár0.0828280704981325712.073201681337558
ZMWzambiai kwacha1.10900790094975330.90170683107271
ADACardano0.216679358840908864.615114265379675
BCHBitcoin Cash0.000105827520639339079449.337884499884
BNBBNB0.0000972675368644906810280.922414979634
BTCBitcoin8.803720590010002e-71135883.391318379
CLFCLF0.0012787481537223002782.0148143237635
CNHkínai jüan renminbi offshore0.40288327608121482.482108489900226
DOGEDogecoin0.60249029683966951.65977776778389
DOTPolkadot0.04592989401931609621.772312376323878
ETHEthereum0.00003038256117466609832913.61759303657
EURCEURC0.04961332240991754620.155876515137457
LINKChainlink0.0069183912176074116144.54227414243135
LTCLitecoin0.0011258702421955628888.2018215970405
LUNATerra0.92797633614702721.0776136858748102
MXVMXV0.115730837034765868.640739370956052
SLESierra Leone-i leone1.33979560849267630.7463825031678079
SOLSOL0.00072311665771935661382.902729905169
SSPSSP265.59380322170030.003765148086551046
UNIUniswap0.0174957599864553157.15670544029925
USDCUSDC0.05839053790222100617.126062473933178
USDPUSDP0.0586376337584135217.05389416155485
USDTUSDT0.05841004421200717.120343144586016
VEDVED23.1735989840407120.04315255479689124
XBTXBT8.803720590010002e-71135883.391318379
XCGkaribi gulden0.105272222549423089.499181985357259
XLMStellar Lumen0.36855552577234612.713295365479589
XRPRipple0.0419391765536199523.84405422747113
ZWGzimbabwei dollár1.49515234520800890.668828165373929

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17645▼
GBP / EUR1.14545▲
USD / JPY155.278▲
GBP / USD1.34757▼
USD / CHF0.776483▲
USD / CAD1.36846▼
EUR / JPY182.677▲
AUD / USD0.704989▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%