1. Kezdőlap
  2. Valutatábák
  3. KYD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kyd
KYD – kajmán-szigeteki dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: KYD — kajmán-szigeteki dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár1.20242432878988170.831653166071913
EUReuró1.02196892180672250.9785033367082397
GBPbrit font0.89148529801655981.1217234902525834
INRindiai rúpia108.014350833642270.00925802907004593
AUDausztrál dollár1.792486440818870.5578842758459949
CADkanadai dollár1.64315912086743280.6085837867437296
SGDszingapúri dollár1.54476960205318340.6473457262952873
CHFsvájci frank0.94999240903627761.052639990054713
MYRmalajziai ringgit4.8673926811069020.20544880298677448
JPYjapán jen188.345353973437080.005309395633624353
CNYkínai jüan renminbi8.4249445703995070.11869514293464134
NZDúj-zélandi dollár2.06343991054701140.48462763315211016
THBthai baht37.29721386264260.026811654181000736
HUFmagyar forint395.42948406703950.002528895897480584
AEDEAE-dirham4.4159033474808410.22645423174184154
HKDhongkongi dollár9.3444026493260620.1070159364410653
MXNmexikói peso21.535932595718550.04643402348866958
ZARdél-afrikai rand20.064307926874250.04983974546466136
PHPfülöp-szigeteki peso70.668366595021640.014150602995123518
SEKsvéd korona11.024495262342050.09070710052512276
IDRindonéz rúpia20150.1211795980270.00004962749310969399
BRLbrazil real6.6592028112291490.15016812497642207
SARszaúd-arábiai riál4.50909123296205650.22177417761917678
TRYtörök líra51.618174175972160.019373021536772835
KESkenyai shilling155.036376779051440.006450099136573219
KRWdél-koreai von1733.46575568742860.0005768790048023977
EGPegyiptomi font57.229684723477470.017473449396616502
IQDiraki dinár1575.51280354030950.000634713978682316
NOKnorvég korona12.0463867477779040.08301244355984683
KWDkuvaiti dinár0.36954377334468492.7060393710578614
RUBorosz rubel94.4942823833630.010582650873446536
DKKdán korona7.6339653999737730.1309935200915943
PKRpakisztáni rúpia336.843247720893030.002968739931009679
ILSizraeli sékel3.8429327046366630.26021793168364804
PLNlengyel zloty4.3087472502210310.23208601988633748
QARkatari riál4.376824556795170.2284761445252508
XAUuncia arany0.000264927944264738863774.61125429907
OMRománi riál0.46283557928386022.1605944848649874
COPkolumbiai peso4472.1617226703070.000223605509373866
CLPchilei peso1088.74077867573240.0009184922798761425
TWDtajvani új dollár37.7780954175957860.026470365669472928
ARSargentin peso1746.09114039561250.000572707791056903
CZKcseh korona24.7672332087383150.04037592699886972
VNDvietnámi dong31622.0201433760920.0000316235330780874
MADmarokkói dirham10.9756668603326770.09111063707792691
JODjordániai dinár0.85251884911202611.1729945924850678
BHDbahreini dinár0.452111547624995562.2118435267870025
XOFCFA frank670.36766804157220.00149171872044698
LKRSrí Lanka-i rúpia372.07776031820240.002687610243473826
UAHukrán hrivnya50.676076996458130.0197331770584746
NGNnigériai naira1742.98552089988130.0005737282312498573
TNDtunéziai dinár3.47873576390880320.28746075237297486
UGXugandai shilling4338.2134252292680.00023050963656707403
RONromán lej5.1990672354175590.19234219422817023
BDTbangladesi taka146.877639844806820.006808388268334209
PENperui sol4.05036422787243660.24689137661214164
GELgrúz lari3.23822599403806160.3088110594631482
XAFközép-afrikai CFA frank BEAC670.36766804157220.00149171872044698
FJDfidzsi dollár2.73120376231630630.36613892152517763
VESvenezuelai bolívar348.184129446336670.0028720435982827397
BYNfehérorosz rubel3.50489740954201250.28531505580663225
UZSüzbegisztáni szom14496.6899483823160.00006898126424450361
BGNbolgár leva1.99879747633724180.5003008117823327
DZDalgériai dinár155.737089924358680.0064210779878171535
IRRiráni riál50596.624038005580.000019764164487513067
DOPdominikai peso75.381799780371840.013265801598178124
ISKizlandi korona151.251062659261720.006611523796383495
CRCCosta Rica-i colon595.99604477409630.0016778634837736812
XAGuncia ezüst0.01574240450757437663.522697534474815
SYPszíriai font13294.935932491480.00007521660917192546
JMDjamaicai dollár191.76848250621040.005214621229365024
LYDlíbiai dinár6.50784775426394550.1536606321721032
GHSghánai cedi13.345379840080520.07493229956607712
MURmauritiusi rúpia55.253781081074890.018098308938037773
AOAangolai kwanza1105.00406370486120.0009049740474683837
UYUuruguayi peso47.129243180269980.021218248639703098
AFNafgán afghani78.793809594006730.012691352342939168
LBPlibanoni font107446.846062295810.000009306927440384963
XPFCFP frank121.953331957396410.008199857961645062
TTDTrinidad és Tobago-i dollár8.173441943635880.12234747697432831
TZStanzániai shilling2971.9034875913340.0003364846820145156
ALLalbán lek98.353140202341340.010167443540111743
XCDkelet-karibi dollár3.25467068545170820.3072507472015444
GTQguatemalai quetzal9.2120926177492260.1085529685267459
NPRnepáli rúpia172.903972096952860.005783557126375718
BOBbolíviai boliviano8.3212318615058330.12017451462036743
BBDbarbadosi dollár2.40484865757976340.4158265830359565
CUCkubai konvertibilis peso1.20242432878988170.831653166071913
LAKlaoszi kip26013.148150898120.00003844209836499448
BNDbrunei dollár1.54476960205318340.6473457262952873
BWPbotswanai pula15.8111846852040610.06324636767640754
HNLhondurasi lempira31.6974617980071470.03154826737776433
PYGparaguayi guaraní8156.3940621197320.00012260319847029485
ETBetióp birr187.098442626737350.005344779924197481
NADnamíbiai dollár20.064307926874250.04983974546466136
PGKpápua új-guineai kina5.1917945829526850.19261162667789497
SDGszudáni font721.45144899038370.0013860946587596764
MOPmakaói pataca9.6247347288058440.10389896741851
BMDbermudai dollár1.20242432878988170.831653166071913
NIOnicaraguai cordoba44.25191948680650.02259788979997004
BAMbosznia-hercegovinai konvertibilis márka1.99879747633724180.5003008117823327
KZTkazahsztáni tenge607.9339658580160.0016449154943804403
PABpanamai balboa1.20242432878988170.831653166071913
GYDguyanai dollár251.576377040587830.003974936008553243
YERjemeni riál286.64601399381970.0034886234281337708
MGAmadagaszkári ariary5501.7667479893230.00018175979568117097
KYDkajmán-szigeteki dollár11
MZNmozambiki metical76.776442857807850.013024828486154645
RSDszerb dinár119.886651780956710.008341212179543445
SCRseychelle-szigeteki rúpia17.4413176772291150.05733511759295408
AMDörmény dram458.744112772887150.0021798644868824186
AZNazerbajdzsáni manat2.0441213958378570.48920773591830335
SBDsalamon-szigeteki dollár9.7850544153145180.10219667234909877
TOPtongai pa'anga2.89600331036678370.34530347269297434
BZDbelize-i dollár2.41912275764674960.4133729868974364
GMDgambiai dalasi89.307410260946880.011197279118027327
MWKmalawi kwacha2085.34263123581060.0004795375038237158
BIFburundi frank3555.2290628361260.00028127582845597753
HTGhaiti gourde157.399634102159380.006353254921488289
SOSszomáliai shilling685.60139894332850.0014585734532357039
GNFguineai frank10514.8256214856430.00009510381208382891
MNTmongol tugrik4278.2360365359990.00023374119414170514
MVRmaldív-szigeteki rufiyaa18.589014736738920.05379521261143668
CDFkongói frank2751.95730903409050.00036337772999501584
STNSão Tomé-i dobra25.1902713207070440.03969786538892793
TJStádzsikisztáni somoni11.1282189348746140.08986163966150146
KPWészak-koreai von1082.1475198735950.000924088427534177
KGSkirgizisztáni szom105.16520039197950.009508848899376659
LRDlibériai dollár213.545413903296320.004682844654546636
LSLlesothói loti20.064307926874250.04983974546466136
MMKburmai kyat2524.85212324640630.00039606279939841354
GIPgibraltári font0.89148529801655981.1217234902525834
XPTuncia platina0.00049080894807928932037.4526664873517
MDLmoldovai lej20.2097337064586040.04948110719937004
CUPkubai peso28.8367835447648130.03467793134583297
KHRkambodzsai riel4818.9271868448670.00020751506740543588
MKDmacedón dénár62.8396253830867340.015913525803244996
VUVvanuatui vatu145.104478857201460.006891586034254039
MRUmauritániai ouguiya47.628956461563870.02099563110955393
SZLszváziföldi lilangeni20.064307926874250.04983974546466136
CVEZöld-foki escudo112.692513007627270.008873703969422688
SRDsuriname-i dollár46.203121525522370.021643559287387218
SVCsalvadori colon10.5212128769114650.09504607612250433
XPDuncia palládium0.00062774674155072881592.999109051033
BSDbahamai dollár1.20242432878988170.831653166071913
XDRIMF különleges lehívási jogok0.87681629534254251.1404897528841362
RWFruandai frank1750.8884607721880.0005711386090002408
AWGarubai vagy holland forint2.15233954853388850.4646107073027447
BTNbhutáni ngultrum108.014350833642270.00925802907004593
DJFdzsibuti frank214.028770242499230.004672269054608772
KMFcomore-i frank502.775751031179140.001988958293929307
ERNeritreai nakfa18.0363649318482260.055443544404794196
FKPFalkland-szigeteki font0.89148529801655981.1217234902525834
SHPSzent Ilona-i font0.89148529801655981.1217234902525834
SPLseborgan luigino0.20040405399669744.989919016391154
WSTszamoai tala3.33173771071505250.30014367481087867
JEPjersey-i font0.89148529801655981.1217234902525834
TMTtürkmenisztáni manat4.2047930436322260.237823833330967
GGPguernsey-i font0.89148529801655981.1217234902525834
IMPMan-szigeti font0.89148529801655981.1217234902525834
TVDtuvalui dollár1.792486440818870.5578842758459949
ZMWzambiai kwacha27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHkínai jüan renminbi offshore8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESierra Leone-i leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGkaribi gulden2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGzimbabwei dollár31.2950170741866850.03195396882607352

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%