1. Kezdőlap
  2. Valutatábák
  3. KYD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kyd
KYD – kajmán-szigeteki dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: KYD — kajmán-szigeteki dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár1.20556695301877450.8294852455070796
EUReuró1.0230998080292310.9774217453195231
GBPbrit font0.89434479793247421.1181369895724524
INRindiai rúpia109.384538149026350.009142059900985202
AUDausztrál dollár1.7027620394612240.5872811213928713
CADkanadai dollár1.6499685661741730.606072152222104
SGDszingapúri dollár1.52697140148316610.6548911125831746
CHFsvájci frank0.9349999372477041.0695187883580315
MYRmalajziai ringgit4.7052389310577560.2125290584925081
JPYjapán jen186.945457307351430.005349153782089125
CNYkínai jüan renminbi8.329161799779620.12006010016835775
NZDúj-zélandi dollár2.01734546497835070.4957009185388738
THBthai baht37.533569497110230.026642816374738663
HUFmagyar forint389.497620265406570.0025674097811395936
AEDEAE-dirham4.4274446349614490.2258639198113219
HKDhongkongi dollár9.4214914065361130.10614030803087661
MXNmexikói peso20.6538768708851740.04841706020866496
ZARdél-afrikai rand19.33278543409490.05172560381477263
PHPfülöp-szigeteki peso69.872714212310850.01431173829832147
SEKsvéd korona10.9244448475813080.09153783226077633
IDRindonéz rúpia20356.416451292530.00004912455993385343
BRLbrazil real6.24877204049540950.16003144194082633
SARszaúd-arábiai riál4.5208760738204040.22119606546855455
TRYtörök líra52.8406247556892050.018924833016709035
KESkenyai shilling155.13854363686250.006445851408407767
KRWdél-koreai von1743.7673201758910.0005734710063835419
EGPegyiptomi font57.317047215712020.017446816411119573
IQDiraki dinár1580.03335784117760.0006328980303088755
NOKnorvég korona11.48848470876330.0870436811599018
KWDkuvaiti dinár0.369684624165424472.70500836289184
RUBorosz rubel92.515539641032970.010808994941607353
DKKdán korona7.6480887691335180.13075162046181296
PKRpakisztáni rúpia336.444248211592370.0029722606503621734
ILSizraeli sékel3.75967858577926160.2659801834610104
PLNlengyel zloty4.3183105092949120.23157204602298934
QARkatari riál4.3882637089883390.22788056195249437
XAUuncia arany0.000236454649317700534229.1407797881775
OMRománi riál0.46347072501898192.1576335807596996
COPkolumbiai peso4459.5581356147190.00022423746245482166
CLPchilei peso1043.2678307121870.0009585266319554295
TWDtajvani új dollár38.022838968499040.02629998251389053
ARSargentin peso1670.97955900433730.0005984513662129151
CZKcseh korona24.785778763976570.04034571636915404
VNDvietnámi dong30870.9350787130020.000032392928735402905
MADmarokkói dirham11.0540628690866840.090464475536552
JODjordániai dinár0.8547469696903111.1699368765967273
BHDbahreini dinár0.453293174335059172.206077780603935
XOFCFA frank671.10948077543030.0014900698450043574
LKRSrí Lanka-i rúpia372.90921887806220.002681617802339691
UAHukrán hrivnya52.111519911708250.019189614919969417
NGNnigériai naira1626.20150991074520.0006149299418956298
TNDtunéziai dinár3.4849775542590130.28694589403535575
UGXugandai shilling4324.0039795614470.0002312671322058827
RONromán lej5.2141328174931110.19178644560895314
BDTbangladesi taka147.50673628240670.006779351405928104
PENperui sol4.0506828589489050.24687195587054322
GELgrúz lari3.2242386777002890.31015073633235396
XAFközép-afrikai CFA frank BEAC671.10948077543030.0014900698450043574
FJDfidzsi dollár2.67899301567428560.37327458270670644
VESvenezuelai bolívar484.380522508789970.0020644925911153934
BYNfehérorosz rubel3.45114997142746740.2897584887006169
UZSüzbegisztáni szom14714.9677081797270.00006795801525572645
DZDalgériai dinár156.807497439259320.006377246090464254
IRRiráni riál1547968.18284538886.460081099095046e-7
DOPdominikai peso73.663082198523240.013575321180628626
ISKizlandi korona148.256222041352860.006745079472759475
CRCCosta Rica-i colon573.05932267990090.0017450200361866887
XAGuncia ezüst0.01428401755234261970.00831498110259
SYPszíriai font133.307227289930780.007501468752516271
JMDjamaicai dollár188.006715527125640.005318958938228565
LYDlíbiai dinár7.6079303009798830.13144179302894013
GHSghánai cedi13.2209723811389090.075637401786468
MURmauritiusi rúpia55.934879323451590.017877932554700875
AOAangolai kwanza1102.66927913782370.0009068902334722696
UYUuruguayi peso46.671722474327180.021426250135723447
AFNafgán afghani76.119833763916260.013137180555352691
LBPlibanoni font108243.303936880770.00000923844675494314
XPFCFP frank122.088282580606970.008190794225807582
TTDTrinidad és Tobago-i dollár8.1421214416620970.12281811407075555
TZStanzániai shilling3107.64150385042330.0003217874387251496
ALLalbán lek98.554744064125370.010146644988995585
XCDkelet-karibi dollár3.2568356330112270.307046505468074
GTQguatemalai quetzal9.2431995940435760.10818764539547664
NPRnepáli rúpia175.097299442053920.005711110355136782
BOBbolíviai boliviano8.3133748412176430.12028809227294893
BBDbarbadosi dollár2.4111339060375490.4147426227535398
CUCkubai konvertibilis peso1.20556695301877450.8294852455070796
LAKlaoszi kip25785.7813122015980.00003878106262876003
BNDbrunei dollár1.52697140148316610.6548911125831746
BWPbotswanai pula15.931149502767810.06277010957848737
HNLhondurasi lempira31.965961751432550.03128327587250477
PYGparaguayi guaraní7778.6862430990450.0001285564128373428
ETBetióp birr187.349946158369960.005337604950015218
NADnamíbiai dollár19.33278543409490.05172560381477263
PGKpápua új-guineai kina5.1943486134550020.19251692067984896
SDGszudáni font723.50389085524810.0013821625738845828
MOPmakaói pataca9.7041361487321960.1030488427484239
BMDbermudai dollár1.20556695301877450.8294852455070796
NIOnicaraguai cordoba44.282968163535150.02258204545610045
BAMbosznia-hercegovinai konvertibilis márka2.00100929753781060.49974780288651016
KZTkazahsztáni tenge599.34700526460550.0016684825171663456
PABpanamai balboa1.20556695301877450.8294852455070796
GYDguyanai dollár251.715434969044740.0039727400909005724
YERjemeni riál287.39748103438480.0034795016170665674
MGAmadagaszkári ariary5217.4425727877860.00019166478328206678
KYDkajmán-szigeteki dollár11
MZNmozambiki metical77.021081033875250.012983458380182722
RSDszerb dinár120.057795021930130.008329321722236669
SCRseychelle-szigeteki rúpia17.6620547089318370.05661855409689635
AMDörmény dram454.23309453673550.0022015128620689398
AZNazerbajdzsáni manat2.04946362316708970.4879325442501262
SBDsalamon-szigeteki dollár9.6993619049653630.10309956570319057
TOPtongai pa'anga2.85563530260883040.3501847729247594
BZDbelize-i dollár2.42881547766083370.4117233314747687
GMDgambiai dalasi88.606125569138640.011285901438266906
MWKmalawi kwacha2092.6094834177420.0004778722489428634
BIFburundi frank3568.54012655652420.00028022663737424573
HTGhaiti gourde157.725049073751450.006340147020860364
SOSszomáliai shilling686.89581688640740.0014558248506052133
GNFguineai frank10556.4604552913930.00009472872126364601
MNTmongol tugrik4301.1312889782250.00023249697179961222
MVRmaldív-szigeteki rufiyaa18.589726877546650.05379315180836984
CDFkongói frank2768.46009307094030.0003612116362099121
STNSão Tomé-i dobra25.086373907930930.03986227757228218
TJStádzsikisztáni somoni11.4243135374760240.08753261162866598
KPWészak-koreai von1085.02071753792260.000921641387889028
KGSkirgizisztáni szom105.436890310541760.009484346484941982
LRDlibériai dollár222.58799734212460.004492605225532306
LSLlesothói loti19.33278543409490.05172560381477263
MMKburmai kyat2531.7841761181580.000394978375105118
GIPgibraltári font0.89434479793247421.1181369895724524
XPTuncia platina0.00055865270086421011790.0208814045754
MDLmoldovai lej20.648582137027840.048429475368517494
CUPkubai peso28.8692288609518040.034638957791927334
KHRkambodzsai riel4837.792727010940.00020670583806054382
MKDmacedón dénár63.0175985495695060.01586858311037356
VUVvanuatui vatu142.741172817203020.007005687148729108
MRUmauritániai ouguiya48.121638254070670.020780672401887912
SZLszváziföldi lilangeni19.33278543409490.05172560381477263
CVEZöld-foki escudo112.81721583138330.008863895396023606
SRDsuriname-i dollár45.40461771638510.02202419159756809
SVCsalvadori colon10.5487108389142770.09479831377223767
XPDuncia palládium0.0006807344964138381469.0015053858406
BSDbahamai dollár1.20556695301877450.8294852455070796
XDRIMF különleges lehívási jogok0.87812202872516511.1387938888764404
RWFruandai frank1756.87710031332950.0005691917777411155
AWGarubai vagy holland forint2.15796484590360650.46339957849557517
BTNbhutáni ngultrum109.384538149026350.009142059900985202
DJFdzsibuti frank215.01295475604770.004650882553261005
KMFcomore-i frank503.33211058157270.001986759793339143
ERNeritreai nakfa18.0835042952816170.05529901636713864
FKPFalkland-szigeteki font0.89434479793247421.1181369895724524
SHPSzent Ilona-i font0.89434479793247421.1181369895724524
SPLseborgan luigino0.200927824699417754.976911492950124
WSTszamoai tala3.27242218134516350.3055840428232703
JEPjersey-i font0.89434479793247421.1181369895724524
TMTtürkmenisztáni manat4.2193540395861240.23700310299111332
GGPguernsey-i font0.89434479793247421.1181369895724524
IMPMan-szigeti font0.89434479793247421.1181369895724524
TVDtuvalui dollár1.7027620394612240.5872811213928713
ZMWzambiai kwacha22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHkínai jüan renminbi offshore8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESierra Leone-i leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGkaribi gulden2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGzimbabwei dollár30.7976100995727830.03247005195425446

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%