1. Kezdőlap
  2. Valutatábák
  3. KMF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kmf
KMF – comore-i frank
VagyTudjon meg többet az API-nkról

Valutatábázat: KMF — comore-i frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0023951719504360807417.50655931735236
EUReuró0.002032653563165472491.96774999999997
GBPbrit font0.0017768482859142599562.7942508808285
INRindiai rúpia0.21732080240745724.601492305026046
AUDausztrál dollár0.003382979157625719295.5974463353867
CADkanadai dollár0.003278091207548282305.0555755426678
SGDszingapúri dollár0.0030337253860454765329.62772589760357
CHFsvájci frank0.00185762028209836538.3231490508944
MYRmalajziai ringgit0.009348179526279596106.97269957094862
JPYjapán jen0.37141571812564512.6924008629643215
CNYkínai jüan renminbi0.0165480437760184460.43010361437454
NZDúj-zélandi dollár0.004007980859094045249.5021895453956
THBthai baht0.0745701867773590813.410184997734495
HUFmagyar forint0.77383821154458711.2922597838687653
AEDEAE-dirham0.008796268987976506113.68456346285973
HKDhongkongi dollár0.018718240319796253.423825258959376
MXNmexikói peso0.0410342921436519324.369861102982412
ZARdél-afrikai rand0.0384096007937123826.035157339195756
PHPfülöp-szigeteki peso0.13882029924849577.203557443785271
SEKsvéd korona0.02170424778772550246.07393030987853
IDRindonéz rúpia40.443309741895480.02472596843289741
BRLbrazil real0.01241480904779807380.54896343148853
SARszaúd-arábiai riál0.008981894814135302111.33508248462729
TRYtörök líra0.10498162871952439.52547614470399
KESkenyai shilling0.308223020894908553.2444039938890845
KRWdél-koreai von3.4644468006642040.2886463720003667
EGPegyiptomi font0.113875204881097928.781542927138034
IQDiraki dinár3.139146747493490.3185579013782865
NOKnorvég korona0.0228248595057624843.81187975100285
KWDkuvaiti dinár0.00073447454750755751361.5175684351545
RUBorosz rubel0.183806154417877955.440514237224773
DKKdán korona0.01519491526240312965.81148908900506
PKRpakisztáni rúpia0.66843390504700651.4960342263453508
ILSizraeli sékel0.007469578250104407133.87636711430426
PLNlengyel zloty0.00857944569502101116.55764667644432
QARkatari riál0.008718425899587334114.69960420806383
XAUuncia arany4.697785902125142e-72128662.354637381
OMRománi riál0.00092080500185745531086.0062640654558
COPkolumbiai peso8.8600707998977930.11286591524884156
CLPchilei peso2.0727225797431210.4824572327107727
TWDtajvani új dollár0.0755422476912226613.237625706974976
ARSargentin peso3.31983500332138930.3012197892363722
CZKcseh korona0.0492433886948678120.307294573011806
VNDvietnámi dong61.333132597169940.01630440118830882
MADmarokkói dirham0.02196176766134455245.533675404467765
JODjordániai dinár0.001698176912859181588.8667973446437
BHDbahreini dinár0.00090058465336396631110.3897854184902
XOFCFA frank1.33333333333333330.75
LKRSrí Lanka-i rúpia0.740881042632441.3497443482247553
UAHukrán hrivnya0.103533072530374119.658749378915845
NGNnigériai naira3.23087177575807430.30951398551413123
TNDtunéziai dinár0.006923813285491189144.4290824675319
UGXugandai shilling8.5907572528311320.11640417376133454
RONromán lej0.01035922943892545696.53227644929238
BDTbangladesi taka0.29306045289256583.4122652515199445
PENperui sol0.008047733839727735124.2585825917214
GELgrúz lari0.006405787768983898156.10882471659258
XAFközép-afrikai CFA frank BEAC1.33333333333333330.75
FJDfidzsi dollár0.005322515610178051187.88108354022236
VESvenezuelai bolívar0.96234774679706961.0391254131661307
BYNfehérorosz rubel0.006856606004015624145.84475167660827
UZSüzbegisztáni szom29.2351062028953170.03420545124959951
DZDalgériai dinár0.311538831206451043.209872734411456
IRRiráni riál3075.4409470454730.00032515662541356355
DOPdominikai peso0.146350849965462336.832895061668533
ISKizlandi korona0.29454950106412033.395015087064468
CRCCosta Rica-i colon1.13853122149858920.8783246178209784
XAGuncia ezüst0.00002837891176034491235237.43293769789
SYPszíriai font0.2648494393411573.775730099665732
JMDjamaicai dollár0.37352418328704322.677202828475304
LYDlíbiai dinár0.01511513003251339666.15887510388269
GHSghánai cedi0.02626689635569405238.070733080089354
MURmauritiusi rúpia0.111129169285110598.998537525592598
AOAangolai kwanza2.1907389891412840.45646697527941266
UYUuruguayi peso0.092725501697876110.784519702662392
AFNafgán afghani0.15123182519780826.612364816016867
LBPlibanoni font215.053444159983260.004650006903661011
XPFCFP frank0.242560091068977584.122689745015089
TTDTrinidad és Tobago-i dollár0.01617643951277879261.818300572881746
TZStanzániai shilling6.1741371919620110.16196595069216807
ALLalbán lek0.195804602949433835.107132237633086
XCDkelet-karibi dollár0.006470550089180942154.5463656439421
GTQguatemalai quetzal0.01836401731525446554.454315895756025
NPRnepáli rúpia0.34787627445373712.8745852288152713
BOBbolíviai boliviano0.01651667888148839660.54485936157435
BBDbarbadosi dollár0.0047903439008721614208.75327965867618
CUCkubai konvertibilis peso0.0023951719504360807417.50655931735236
LAKlaoszi kip51.230153550917980.01951975410352994
BNDbrunei dollár0.0030337253860454765329.62772589760357
BWPbotswanai pula0.0316513672937739631.594211735576643
HNLhondurasi lempira0.0635086875631630815.745877270813414
PYGparaguayi guaraní15.4543810727894930.06470657060221574
ETBetióp birr0.37221934031170272.6865879649418094
NADnamíbiai dollár0.0384096007937123826.035157339195756
PGKpápua új-guineai kina0.01031992297779932396.89994800845359
SDGszudáni font1.43742844067563860.695686805480186
MOPmakaói pataca0.01927978752939008751.86779151355279
BMDbermudai dollár0.0023951719504360807417.50655931735236
NIOnicaraguai cordoba0.0879796206770289411.366268600668054
BAMbosznia-hercegovinai konvertibilis márka0.003975524818445924251.53911638537093
KZTkazahsztáni tenge1.1907585323179420.8398008268337918
PABpanamai balboa0.0023951719504360807417.50655931735236
GYDguyanai dollár0.50009810555937181.9996076547450143
YERjemeni riál0.57098976002606461.7513448926901105
MGAmadagaszkári ariary10.3658051276707080.09647103989352242
KYDkajmán-szigeteki dollár0.001986759793339143503.3321105815727
MZNmozambiki metical0.153022387037619366.534991509145376
RSDszerb dinár0.23852600002652314.192415082166322
SCRseychelle-szigeteki rúpia0.03509026016346205528.497936331667788
AMDörmény dram0.90245204902960411.1080921153376382
AZNazerbajdzsáni manat0.004071791924419538245.59211731885264
SBDsalamon-szigeteki dollár0.0192703022538305451.893322005430434
TOPtongai pa'anga0.005673461403663081176.25924084974795
BZDbelize-i dollár0.004825472936456349207.23357340687178
GMDgambiai dalasi0.176039087724324065.680556590738489
MWKmalawi kwacha4.1575123848145640.24052844764877415
BIFburundi frank7.0898320443598790.14104706483075613
HTGhaiti gourde0.31336178590217263.1911995814071172
SOSszomáliai shilling1.36469699120276040.7327633946922248
GNFguineai frank20.973151192547560.047680007206324454
MNTmongol tugrik8.5453147108148980.11702319151972321
MVRmaldív-szigeteki rufiyaa0.0369333219294656927.075820634541735
CDFkongói frank5.5002652023772860.1818094152201583
STNSão Tomé-i dobra0.0498405990409493220.06396430304528
TJStádzsikisztáni somoni0.02269736680275743744.057974155773564
KPWészak-koreai von2.15567553654433160.4638917049655144
KGSkirgizisztáni szom0.209477774403693834.773776133752768
LRDlibériai dollár0.442228883599213142.261272470176978
LSLlesothói loti0.0384096007937123826.035157339195756
MMKburmai kyat5.0300470065238240.19880529917573916
GIPgibraltári font0.0017768482859142599562.7942508808285
XPTuncia platina0.0000011099087245173322900974.988222452
MDLmoldovai lej0.0410237727793077524.376110051594196
CUPkubai peso0.0573562231656450317.434899733756797
KHRkambodzsai riel9.6115320785338640.1040416857405463
MKDmacedón dénár0.12520083107107187.987167428883422
VUVvanuatui vatu0.28359242300729323.526187298644022
MRUmauritániai ouguiya0.0956061360727984310.459579699346483
SZLszváziföldi lilangeni0.0384096007937123826.035157339195756
CVEZöld-foki escudo0.224140708410256554.461483177654848
SRDsuriname-i dollár0.0902080689108480411.085482840656887
SVCsalvadori colon0.02095775456631570547.71503535055456
XPDuncia palládium0.0000013524559274139821739395.6281533627
BSDbahamai dollár0.0023951719504360807417.50655931735236
XDRIMF különleges lehívási jogok0.001744617540316558573.1915316055757
RWFruandai frank3.4904927847407830.28649249881611305
AWGarubai vagy holland forint0.004287357791280584233.24388788678903
BTNbhutáni ngultrum0.21732080240745724.601492305026046
DJFdzsibuti frank0.42717909355636382.340938531599875
KMFcomore-i frank11
ERNeritreai nakfa0.03592757925654120627.833770621156823
FKPFalkland-szigeteki font0.0017768482859142599562.7942508808285
SHPSzent Ilona-i font0.0017768482859142599562.7942508808285
SPLseborgan luigino0.000399195323475898772505.039365924272
WSTszamoai tala0.006501516816727744153.81026123428634
JEPjersey-i font0.0017768482859142599562.7942508808285
TMTtürkmenisztáni manat0.008382842959712804119.29127204289891
GGPguernsey-i font0.0017768482859142599562.7942508808285
IMPMan-szigeti font0.0017768482859142599562.7942508808285
TVDtuvalui dollár0.003382979157625719295.5974463353867
ZMWzambiai kwacha0.04534628176391071522.0525247297312
ADACardano0.008530568321849943117.22548396202745
BCHBitcoin Cash0.0000042421031318492505235732.1283615451
BNBBNB0.0000038057497341892687262760.3152715001
BTCBitcoin3.505907975570934e-828523281.47138976
CLFCLF0.00005258467467482012519016.947545723702
CNHkínai jüan renminbi offshore0.01653367207217001660.4826317853026
DOGEDogecoin0.02403233745218460741.610600799428155
DOTPolkadot0.0017604134937412568568.048361112471
ETHEthereum0.00000120577296281371829343.5255559785
EURCEURC0.0020318225556457702492.16896289556735
LINKChainlink0.000268979841543959553717.750721615208
LTCLitecoin0.0000432319809476840423131.024257484798
LUNATerra0.0368655658406966927.125583920810964
MXVMXV0.0047319787418476965211.32808377949937
SLESierra Leone-i leone0.0549214248336029518.20783060581056
SOLSOL0.0000277936419220818435979.451804245466
SSPSSP10.9111063516837050.09164973447863872
UNIUniswap0.00066198799278221071510.6014171000122
USDCUSDC0.002395171945806758417.5065601242975
USDPUSDP0.002405394878670428415.7321564402539
USDTUSDT0.002395615146536106417.42931933200157
VEDVED0.96234774679706961.0391254131661307
XBTXBT3.505907975570934e-828523281.47138976
XCGkaribi gulden0.00430608663744272232.22941946980328
XLMStellar Lumen0.01478366752643884667.64221382898512
XRPRipple0.0016612700623413036601.9490886332198
ZWGzimbabwei dollár0.0611874534767667216.343219780828214

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%