1. Kezdőlap
  2. Valutatábák
  3. IRR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

irr
IRR – iráni riál
VagyTudjon meg többet az API-nkról

Valutatábázat: IRR — iráni riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár7.788060286890191e-71284016.768184655
EUReuró6.609307732337405e-71513017.7629758306
GBPbrit font5.777539925197555e-71730840.4839206827
INRindiai rúpia0.0000706632987429766214151.617852391759
AUDausztrál dollár0.0000010999980867379985909092.490301925
CADkanadai dollár0.0000010658930748442728938180.4081484441
SGDszingapúri dollár9.864359089580074e-71013750.6055069716
CHFsvájci frank6.040175422268947e-71655581.055333584
MYRmalajziai ringgit0.0000030396225085252383328988.2204764891
JPYjapán jen0.000120768281531290088280.319859821042
CNYkínai jüan renminbi0.000005380706071406079185849.2150898481
NZDúj-zélandi dollár0.0000013032215308651752767329.2501054106
THBthai baht0.00002424699028898521541242.232049487575
HUFmagyar forint0.00025161862148190533974.2686535301336
AEDEAE-dirham0.000002860165140360422349630.16152066854
HKDhongkongi dollár0.000006086359856065035164301.81974920587
MXNmexikói peso0.00001334257195966416474948.06870992287
ZARdél-afrikai rand0.00001248913617756564880069.5889437341
PHPfülöp-szigeteki peso0.00004513834004254191522154.11552701144
SEKsvéd korona0.000007057279967796626141697.65186631994
IDRindonéz rúpia0.01315041011623023376.04325577388649
BRLbrazil real0.0000040367574151357974247723.58037926827
SARszaúd-arábiai riál0.0000029205226075838215342404.471515908
TRYtörök líra0.0000341354721248601729295.039375527504
KESkenyai shilling0.000100220757348962749977.97289156436
KRWdél-koreai von0.0011264878306287893887.7148716660477
EGPegyiptomi font0.0000370272773374159627007.116696357873
IQDiraki dinár0.001020714363092947979.7060139036558
NOKnorvég korona0.000007421654292432426134740.84895326657
KWDkuvaiti dinár2.388192653197114e-74187266.8800872616
RUBorosz rubel0.0000597657889007615616731.980258144933
DKKdán korona0.000004940727370168054202399.34833036255
PKRpakisztáni rúpia0.0002173457128770954600.964917883987
ILSizraeli sékel0.0000024287828570665411728.86126502336
PLNlengyel zloty0.0000027896636101119567358466.15927999554
QARkatari riál0.0000028348539444280294352751.8593913888
XAUuncia arany1.5275162108504245e-106546575367.886035
OMRománi riál2.9940584706790025e-73339948.1332547814
COPkolumbiai peso0.0028809107222200186347.11245728205137
CLPchilei peso0.0006739594794477691483.768728676957
TWDtajvani új dollár0.0000245630623354335240711.53614089262
ARSargentin peso0.0010794663466098095926.3836738779464
CZKcseh korona0.0000160118140919516462453.88525355483
VNDvietnámi dong0.0199428744213384150.14322303158181
MADmarokkói dirham0.000007141014260879524140036.1298083775
JODjordániai dinár5.521734743405144e-71811025.0609092456
BHDbahreini dinár2.928310667870712e-73414938.2132570613
XOFCFA frank0.00043354216721808472306.580710284105
LKRSrí Lanka-i rúpia0.000240902379655246734151.059036573616
UAHukrán hrivnya0.0000336644644826741629704.913337167818
NGNnigériai naira0.001050539363749423951.8919847333985
TNDtunéziai dinár0.0000022513237629039133444183.1141648551
UGXugandai shilling0.0027933416380776666357.9941623926045
RONromán lej0.000003368372086245844296879.3157036672
BDTbangladesi taka0.000095290547904717310494.220276704858
PENperui sol0.0000026167739775524108382149.9329244118
GELgrúz lari0.000002082884334078284480103.47172855324
XAFközép-afrikai CFA frank BEAC0.00043354216721808472306.580710284105
FJDfidzsi dollár0.0000017306512145165091577817.1774948711
VESvenezuelai bolívar0.000312913745822881653195.7688447666637
BYNfehérorosz rubel0.000002229470870056099448536.92121791997
UZSüzbegisztáni szom0.00950598847654058105.19684538518608
DZDalgériai dinár0.00010129891504037549871.77404221381
IRRiráni riál11
DOPdominikai peso0.00004758694850117647421014.16525952021
ISKizlandi korona0.000095774721783258210441.168414595217
CRCCosta Rica-i colon0.00037020096991046372701.235494444703
XAGuncia ezüst9.227591180903044e-9108370644.12536496
SYPszíriai font0.0000861175499388449111612.034953504077
JMDjamaicai dollár0.000121453862947972358233.579202238909
LYDlíbiai dinár0.000004914784674059263203467.71350494813
GHSghánai cedi0.000008540855379105308117084.29139854542
MURmauritiusi rúpia0.00003613438566975919427674.47076973273
AOAangolai kwanza0.00071233329687110141403.8372267482994
UYUuruguayi peso0.00003015031122186105533167.15348778659
AFNafgán afghani0.0000491740299364532420335.93751198108
LBPlibanoni font0.0699260521866243914.300821635563208
XPFCFP frank0.000078870020671995412679.088853783865
TTDTrinidad és Tobago-i dollár0.0000052598764831817815190118.53285860515
TZStanzániai shilling0.0020075616141787427498.11671678584173
ALLalbán lek0.000063667163935480615706.683605592763
XCDkelet-karibi dollár0.0000021039422315675077475298.2211184412
GTQguatemalai quetzal0.0000059711818992643905167471.03284915726
NPRnepáli rúpia0.000113114275462819828840.617118470567
BOBbolíviai boliviano0.000005370507568144238186202.1396136952
BBDbarbadosi dollár0.0000015576120573780381642008.3840923276
CUCkubai konvertibilis peso7.788060286890191e-71284016.768184655
LAKlaoszi kip0.0166578238480351860.03185104625487
BNDbrunei dollár9.864359089580074e-71013750.6055069716
BWPbotswanai pula0.00001029165177896877697166.13246121703
HNLhondurasi lempira0.00002065027053248245748425.5157058122
PYGparaguayi guaraní0.005025094397483479199.00123677294314
ETBetióp birr0.000121029584609416038262.442635221609
NADnamíbiai dollár0.00001248913617756564880069.5889437341
PGKpápua új-guineai kina0.0000033555913299891218298010.06787177565
SDGszudáni font0.000467389381043571342139.543687893023
MOPmakaói pataca0.000006268950651746986159516.32985359794
BMDbermudai dollár7.788060286890191e-71284016.768184655
NIOnicaraguai cordoba0.00002860715656450811234956.287869611784
BAMbosznia-hercegovinai konvertibilis márka0.0000012926682342137467773593.6983152066
KZTkazahsztáni tenge0.000387183026050909732582.757850207288
PABpanamai balboa7.788060286890191e-71284016.768184655
GYDguyanai dollár0.00016261021237940146149.675259428384
YERjemeni riál0.000185661103515775625386.157795378125
MGAmadagaszkári ariary0.0033705102150080207296.69098629259616
KYDkajmán-szigeteki dollár6.460081099095046e-71547968.1828453888
MZNmozambiki metical0.00004975624298188053620097.980475820183
RSDszerb dinár0.0000775583092420198312893.525010705318
SCRseychelle-szigeteki rúpia0.00001140983057963532187643.72030070597
AMDörmény dram0.000293438262860021873407.8718646076077
AZNazerbajdzsáni manat0.0000013239701215304568755304.0538739951
SBDsalamon-szigeteki dollár0.000006265866451554926159594.84737371665
TOPtongai pa'anga0.0000018447635644291868542074.886604465
BZDbelize-i dollár0.0000015690344960426258637334.6172580473
GMDgambiai dalasi0.0000572402757053234917470.216341166182
MWKmalawi kwacha0.0013518426971614005739.7310368283235
BIFburundi frank0.0023053058622930045433.7819186410848
HTGhaiti gourde0.000101891660837518049814.345862853823
SOSszomáliai shilling0.00044374026837153322253.5705485325116
GNFguineai frank0.006819559066057221146.63704651775345
MNTmongol tugrik0.002778565694465454359.89791495370133
MVRmaldív-szigeteki rufiyaa0.00001200911432389782883270.0874543284
CDFkongói frank0.0017884476720846493559.1441201264673
STNSão Tomé-i dobra0.00001620600099274557361705.53737764414
TJStádzsikisztáni somoni0.000007380199195358452135497.69776253722
KPWészak-koreai von0.00070093218294932781426.6715444456809
KGSkirgizisztáni szom0.0000681130862242488414681.466593771689
LRDlibériai dollár0.000143793651451527766954.409947208941
LSLlesothói loti0.00001248913617756564880069.5889437341
MMKburmai kyat0.0016355531103128837611.4139575746939
GIPgibraltári font5.777539925197555e-71730840.4839206827
XPTuncia platina3.6089417538112824e-102770895371.043142
MDLmoldovai lej0.00001333915151865251474967.28698235954
CUPkubai peso0.00001864975597100839553620.00454882788
KHRkambodzsai riel0.0031252533357102852319.9740605261132
MKDmacedón dénár0.00004070987973004333524564.061761695986
VUVvanuatui vatu0.0000922119552579072810844.580805201489
MRUmauritániai ouguiya0.00003108696857426110632167.819696255752
SZLszváziföldi lilangeni0.00001248913617756564880069.5889437341
CVEZöld-foki escudo0.0000728808363644845713721.028049114271
SRDsuriname-i dollár0.00002933175127212554534092.74784592616
SVCsalvadori colon0.000006814552751028916146744.77350681773
XPDuncia palládium4.397600053785019e-102273967590.88926
BSDbahamai dollár7.788060286890191e-71284016.768184655
XDRIMF különleges lehívási jogok5.672739520466436e-71762816.706799497
RWFruandai frank0.001134956854916705881.0907618804508
AWGarubai vagy holland forint0.0000013940627913533442717327.8034551146
BTNbhutáni ngultrum0.0000706632987429766214151.617852391759
DJFdzsibuti frank0.00013890011250801227199.41821459876
KMFcomore-i frank0.000325156625413563553075.440947045473
ERNeritreai nakfa0.00001168209043033528685601.117878977
FKPFalkland-szigeteki font5.777539925197555e-71730840.4839206827
SHPSzent Ilona-i font5.777539925197555e-71730840.4839206827
SPLseborgan luigino1.2980100426229916e-77704100.639924333
WSTszamoai tala0.000002114011268196727473034.37547568517
JEPjersey-i font5.777539925197555e-71730840.4839206827
TMTtürkmenisztáni manat0.0000027257369281520646366873.2626658722
GGPguernsey-i font5.777539925197555e-71730840.4839206827
IMPMan-szigeti font5.777539925197555e-71730840.4839206827
TVDtuvalui dollár0.0000010999980867379985909092.490301925
ZMWzambiai kwacha0.00001474464395340582467821.23753954824
ADACardano0.0000027737708083925735360520.05341404164
BCHBitcoin Cash1.3793479390084114e-9724980240.0972753
BNBBNB1.2374647407375492e-9808103832.8445494
BTCBitcoin1.1399692063471432e-1187721667781.21552
CLFCLF1.709825536573459e-858485499.16993459
CNHkínai jüan renminbi offshore0.000005376033016681282186010.76237759367
DOGEDogecoin0.000007814273746752344127970.94552972444
DOTPolkadot5.724101109574085e-71746999.1896673664
ETHEthereum3.9206506760342014e-102550597037.66191
EURCEURC6.606605656329411e-71513636.581353932
LINKChainlink8.746057758070893e-811433722.800163267
LTCLitecoin1.4057165034892413e-871138099.14857085
LUNATerra0.00001198708298272247783423.13150258033
MXVMXV0.0000015386342392279173649927.0421161286
SLESierra Leone-i leone0.0000178580651617990255997.10780197758
SOLSOL9.037286815337082e-9110652679.33102563
SSPSSP0.0035478185208419723281.86334620145084
UNIUniswap2.1524978179736209e-74645765.452814295
USDCUSDC7.788060271837642e-71284016.7706663674
USDPUSDP7.821300815355445e-71278559.6969198713
USDTUSDT7.789501368372998e-71283779.2211709581
VEDVED0.000312913745822881653195.7688447666637
XBTXBT1.1399692063471432e-1187721667781.21552
XCGkaribi gulden0.0000014001525997693137714207.8657460322
XLMStellar Lumen0.0000048070074441329395208029.63415846642
XRPRipple5.401729673714786e-71851258.875219309
ZWGzimbabwei dollár0.00001989550589015488350262.607320522635

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%