1. Kezdőlap
  2. Valutatábák
  3. IQD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

iqd
IQD – iraki dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: IQD — iraki dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.00076319552979063911310.2802112511342
EUReuró0.00064865796044962151541.6445352907463
GBPbrit font0.00056583818044088091767.2897209248688
INRindiai rúpia0.0685582183724086214.586143335405747
AUDausztrál dollár0.0011377162005862488878.9538194891787
CADkanadai dollár0.001042936063213905958.8315480417913
SGDszingapúri dollár0.00098048686026667411019.901480095326
CHFsvájci frank0.00060297346165741391658.4477818497444
MYRmalajziai ringgit0.0030894021744345473323.6872195776938
JPYjapán jen0.119545428986809418.365020799836183
CNYkínai jüan renminbi0.005347430088456248187.00571741157452
NZDúj-zélandi dollár0.0013096941553951758763.5370409805857
THBthai baht0.02367306300452311642.24210444626173
HUFmagyar forint0.250984621120486143.984307865301222
AEDEAE-dirham0.0028028355831561224356.7815415251557
HKDhongkongi dollár0.005931022983963319168.60497804575436
MXNmexikói peso0.013669157462462773.1573985262904
ZARdél-afrikai rand0.01273509671377348878.52315710476405
PHPfülöp-szigeteki peso0.0448542001285066622.294456196632954
SEKsvéd korona0.006997401250925466142.91019824934887
IDRindonéz rúpia12.7895635848334660.07818875080193138
BRLbrazil real0.004226689111167717236.5918035839943
SARszaúd-arábiai riál0.002861983236714897349.4080563336358
TRYtörök líra0.0327627767035480730.522443474447766
KESkenyai shilling0.0984037555459223710.162213773775402
KRWdél-koreai von1.10025494670191540.9088802581597692
EGPegyiptomi font0.0363244808895729527.529643246382992
IQDiraki dinár11
NOKnorvég korona0.007646010061428039130.78716768170597
KWDkuvaiti dinár0.000234554598676880964263.399675985827
RUBorosz rubel0.0599768419342746116.67310194651206
DKKdán korona0.004845384552140492206.38196808512157
PKRpakisztáni rúpia0.2137991179532014.677287771687124
ILSizraeli sékel0.00243916310676833409.97668307836506
PLNlengyel zloty0.0027348221103242793365.6544958536356
QARkatari riál0.0027780317284379265359.96709100305884
XAUuncia arany1.6815346956839925e-75946948.359535532
OMRománi riál0.000293768212002993473404.044274163367
COPkolumbiai peso2.8385435603068310.35229334296067855
CLPchilei peso0.69103899138695691.4470963468977918
TWDtajvani új dollár0.02397828524954239241.70440002664845
ARSargentin peso1.10826845486244170.9023084574974392
CZKcseh korona0.0157201091308710863.612789941528106
VNDvietnámi dong20.0709382191745820.0498232812577072
MADmarokkói dirham0.006966409181613397143.5459752549883
JODjordániai dinár0.00054110563062156321848.067998943772
BHDbahreini dinár0.000286961519201280353484.787795880676
XOFCFA frank0.42549172976265242.3502219433449847
LKRSrí Lanka-i rúpia0.236162955630771444.234364349519102
UAHukrán hrivnya0.0321648144544333331.089873110154638
NGNnigériai naira1.10629727475603270.9039161740866857
TNDtunéziai dinár0.0022080022174950226452.8980958789523
UGXugandai shilling2.7535247035003070.36317088375084866
RONromán lej0.0032999206504287478303.0375896675192
BDTbangladesi taka0.0932252911653656110.726702888234183
PENperui sol0.0025708227941854413388.9805249361217
GELgrúz lari0.002055347304548396486.53577805903785
XAFközép-afrikai CFA frank BEAC0.42549172976265242.3502219433449847
FJDfidzsi dollár0.0017335332065718935576.856558737358
VESvenezuelai bolívar0.22099733411492294.524941461420438
BYNfehérorosz rubel0.0022246073796837536449.517523466167
UZSüzbegisztáni szom9.201251754861680.1086808650216128
BGNbolgár leva0.0012686646987861833788.2303345846757
DZDalgériai dinár0.0988485079742953310.116490582336771
IRRiráni riál32.1143845510558350.031138694201353536
DOPdominikai peso0.0478458820588335520.900440267155133
ISKizlandi korona0.096001163760388310.416540392113632
CRCCosta Rica-i colon0.37828702085749042.6434954012781833
XAGuncia ezüst0.000009991924199028959100080.82328098352
SYPszíriai font8.4384816820381550.11850473078925604
JMDjamaicai dollár0.121718136517386938.215702512477705
LYDlíbiai dinár0.004130621940767644242.0942933872466
GHSghánai cedi0.008470499135324277118.0567973650725
MURmauritiusi rúpia0.03507034722721072428.514117454306533
AOAangolai kwanza0.70136152573423991.4257981986581343
UYUuruguayi peso0.02991358945123556733.42962240055399
AFNafgán afghani0.0500115323829488619.995388110541967
LBPlibanoni font68.198015161066120.014663183343947152
XPFCFP frank0.0774054845402443212.918981205783737
TTDTrinidad és Tobago-i dollár0.005187797855574051192.76001645390747
TZStanzániai shilling1.88630868686894670.530135924709059
ALLalbán lek0.0624261129337277216.018937476719262
XCDkelet-karibi dollár0.0020657849800637543484.0774861133601
GTQguatemalai quetzal0.005847043957401603171.02659177619643
NPRnepáli rúpia0.109744568059633099.112068302611744
BOBbolíviai boliviano0.005281602182354422189.336486443631
BBDbarbadosi dollár0.0015263910595812783655.1401056255671
CUCkubai konvertibilis peso0.00076319552979063911310.2802112511342
LAKlaoszi kip16.510908760909080.06056601816900481
BNDbrunei dollár0.00098048686026667411019.901480095326
BWPbotswanai pula0.01003557993922677299.64546205159805
HNLhondurasi lempira0.02011882209194383649.70469918318077
PYGparaguayi guaraní5.1769773268688320.19316290894494323
ETBetióp birr0.11875399692488158.420769202678336
NADnamíbiai dollár0.01273509671377348878.52315710476405
PGKpápua új-guineai kina0.003295304596247194303.46208394174977
SDGszudáni font0.45791531961480842.1838098817947063
MOPmakaói pataca0.006108953673482219163.69415344247997
BMDbermudai dollár0.00076319552979063911310.2802112511342
NIOnicaraguai cordoba0.02808731188180046635.603264712845764
BAMbosznia-hercegovinai konvertibilis márka0.0012686646987861833788.2303345846757
KZTkazahsztáni tenge0.38586418624586062.5915854221382215
PABpanamai balboa0.00076319552979063911310.2802112511342
GYDguyanai dollár0.159679043213913966.262562574729048
YERjemeni riál0.181938232015444125.496370877755442
MGAmadagaszkári ariary3.4920482623983710.28636488526455556
KYDkajmán-szigeteki dollár0.0006347139786823161575.5128035403095
MZNmozambiki metical0.04873108151535470620.52078404385319
RSDszerb dinár0.076093733742792413.14168658591707
SCRseychelle-szigeteki rúpia0.01107024813637630290.33221186018841
AMDörmény dram0.29117130101516833.4344044090660777
AZNazerbajdzsáni manat0.0012974324240618957770.7530515302535
SBDsalamon-szigeteki dollár0.006210710819567242161.01216576521904
TOPtongai pa'anga0.0018381337834000595544.0300423347127
BZDbelize-i dollár0.0015354510304269047651.2744334946116
GMDgambiai dalasi0.05668466169253949517.6414566152666
MWKmalawi kwacha1.3235961183875310.7555174770520243
BIFburundi frank2.25655358359971950.4431536690588003
HTGhaiti gourde0.0999037480041223310.009634472960284
SOSszomáliai shilling0.43516079171348182.2980011504768543
GNFguineai frank6.6739068053639090.14983727360356405
MNTmongol tugrik2.71545621649182630.36826224408505764
MVRmaldív-szigeteki rufiyaa0.01179870750333976884.75504623849162
CDFkongói frank1.74670577278090740.572506266128561
STNSão Tomé-i dobra0.01598861733405300862.54449519347566
TJStádzsikisztáni somoni0.007063236115802151141.57816383382124
KPWészak-koreai von0.68685415786017011.4559131491835273
KGSkirgizisztáni szom0.0667498227597163614.981313187898108
LRDlibériai dollár0.135540259287923187.377881710228522
LSLlesothói loti0.01273509671377348878.52315710476405
MMKburmai kyat1.602558936730220.6240020114582178
GIPgibraltári font0.00056583818044088091767.2897209248688
XPTuncia platina3.11523300208288e-73210032.7626581667
MDLmoldovai lej0.0128274004889364577.95811792595808
CUPkubai peso0.01830310961609841354.63552483565168
KHRkambodzsai riel3.0586404477426860.3269426456247946
MKDmacedón dénár0.0398851886458052425.071963652481582
VUVvanuatui vatu0.0920998411000783510.857782033666824
MRUmauritániai ouguiya0.0302307644562060133.07888563151145
SZLszváziföldi lilangeni0.01273509671377348878.52315710476405
CVEZöld-foki escudo0.0715275132987797713.980634218651911
SRDsuriname-i dollár0.0293257670910068634.09970477146234
SVCsalvadori colon0.006677960885668093149.74630985727248
XPDuncia palládium3.984396319345226e-72509790.4923382085
BSDbahamai dollár0.00076319552979063911310.2802112511342
XDRIMF különleges lehívási jogok0.00055652755939035381796.8562079754802
RWFruandai frank1.11131338116567170.8998361910760819
AWGarubai vagy holland forint0.0013661199983252441732.0001180173934
BTNbhutáni ngultrum0.0685582183724086214.586143335405747
DJFdzsibuti frank0.13584705231317.3612197171212985
KMFcomore-i frank0.31911879732198933.1336292577933134
ERNeritreai nakfa0.01144793294685958887.35201408340895
FKPFalkland-szigeteki font0.00056583818044088091767.2897209248688
SHPSzent Ilona-i font0.00056583818044088091767.2897209248688
SPLseborgan luigino0.00012719925445630957861.681298953531
WSTszamoai tala0.002114700498293862472.8802025661784
JEPjersey-i font0.00056583818044088091767.2897209248688
TMTtürkmenisztáni manat0.0026688409222595357374.6944943999751
GGPguernsey-i font0.00056583818044088091767.2897209248688
IMPMan-szigeti font0.00056583818044088091767.2897209248688
TVDtuvalui dollár0.0011377162005862488878.9538194891787
ZMWzambiai kwacha0.0172083370581309458.11136756689106
ADACardano0.002214799070567297451.5082263168282
BCHBitcoin Cash0.0000012810844546290042780588.6617284691
BNBBNB9.200098466174795e-71086944.888336373
BTCBitcoin8.781239840628579e-9113879135.30994253
CLFCLF0.0000175048551891907857127.00786108179
CNHkínai jüan renminbi offshore0.005345302480492888187.08015189961532
DOGEDogecoin0.006310001283553399158.47857315123437
DOTPolkadot0.00045032525106928422220.61720417749
ETHEthereum2.625046041851216e-73809456.992589689
EURCEURC0.00064833934800320271542.4021433834987
LINKChainlink0.0000628977464730515315898.820801607713
LTCLitecoin0.00001003545024227656299646.7498575478
LUNATerra0.007417691025786588134.8128408858817
MXVMXV0.0015798771922184624632.9605901809372
SLESierra Leone-i leone0.01749593583129416357.1561309805073
SOLSOL0.000006295706654559722158838.40446659646
SSPSSP3.4681467979482820.28833842921285485
UNIUniswap0.00013229253768379857559.005349116281
USDCUSDC0.00076327469413697751310.1443132877398
USDPUSDP0.00076633751359638471304.9080623850039
USDTUSDT0.00076375112413926691309.3270417467222
VEDVED0.22099733411492294.524941461420438
XBTXBT8.781239840628579e-9113879135.30994253
XCGkaribi gulden0.0013741979593980633727.6971946880402
XLMStellar Lumen0.0036221175500503696276.08159762404557
XRPRipple0.0004160539937155042403.534192929286
ZWGzimbabwei dollár0.01986338480008804650.34388700940675

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%