1. Kezdőlap
  2. Valutatábák
  3. IQD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

iqd
IQD – iraki dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: IQD — iraki dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.00076311134782501511310.4247536747475
EUReuró0.00064779808895588351543.6908769085644
GBPbrit font0.00056532236395649751768.9022472087302
INRindiai rúpia0.0692952930067613614.43099461174696
AUDausztrál dollár0.0010777731659326432927.8390217988562
CADkanadai dollár0.0010447037436385933957.20916679891
SGDszingapúri dollár0.00096699078231011251034.1360210394453
CHFsvájci frank0.00059196992206749861689.2750167228537
MYRmalajziai ringgit0.002978253327055487335.767273695509
JPYjapán jen0.118280035395508448.454512180827214
CNYkínai jüan renminbi0.0052716570302191795189.69367587223766
NZDúj-zélandi dollár0.0012776709245645801782.6741461936232
THBthai baht0.02375033427502603842.10467054569082
HUFmagyar forint0.246410786864413624.058263896337644
AEDEAE-dirham0.002802526424887368356.8208995710681
HKDhongkongi dollár0.005963597249636307167.68402662687953
MXNmexikói peso0.01308707044420433276.4112949695976
ZARdél-afrikai rand0.01224306340129774581.67890398198882
PHPfülöp-szigeteki peso0.0442180973129889222.615174798718744
SEKsvéd korona0.006912200263074894144.67173431620887
IDRindonéz rúpia12.8748416816987490.07767085799753747
BRLbrazil real0.003958327103859191252.6319765299449
SARszaúd-arábiai riál0.0028616675543438066349.44660097993267
TRYtörök líra0.03345333408922203429.892386729912793
KESkenyai shilling0.0984243932642973710.160082951334196
KRWdél-koreai von1.1033057201330410.9063670945886296
EGPegyiptomi font0.0362504591422103327.585857494301134
IQDiraki dinár11
NOKnorvég korona0.007269063704734407137.56929924120638
KWDkuvaiti dinár0.000233982590169622064273.822250087348
RUBorosz rubel0.05857427532303230417.072340963419222
DKKdán korona0.00483927151036582206.64267294322693
PKRpakisztáni rúpia0.21327626722316634.688754229525351
ILSizraeli sékel0.0023795150283736893420.25370215184694
PLNlengyel zloty0.002736442540626692365.4379674169891
QARkatari riál0.002777725306083055360.00680046009546
XAUuncia arany1.5063316107470222e-76638644.458268246
OMRománi riál0.000293677036588573263405.101098867834
COPkolumbiai peso2.82049746751841730.3545473844654215
CLPchilei peso0.66150968982365341.5116936537491719
TWDtajvani új dollár0.02407564333705625541.53575403988646
ARSargentin peso1.0548110794867780.9480370650700346
CZKcseh korona0.01569514921578219363.71395303425686
VNDvietnámi dong19.7970288386171130.050512630362458635
MADmarokkói dirham0.007000937814734555142.83800634471365
JODjordániai dinár0.00054104594560793571848.2718669601518
BHDbahreini dinár0.00028692986678220573485.1722172200734
XOFCFA frank0.42492769103723452.3533415710306684
LKRSrí Lanka-i rúpia0.236140734716550254.234762804479043
UAHukrán hrivnya0.0330484039235380530.258647355970208
NGNnigériai naira1.0257365373907410.9749092125974088
TNDtunéziai dinár0.0021896956656394357456.6844679340312
UGXugandai shilling2.74498284183159050.3643010020903263
RONromán lej0.0033019757433719633302.84898428078833
BDTbangladesi taka0.0932674361837780610.721855782864646
PENperui sol0.002562387997165262390.2609601302721
GELgrúz lari0.0020412116277392146489.9051065604453
XAFközép-afrikai CFA frank BEAC0.42492769103723452.3533415710306684
FJDfidzsi dollár0.0016957594989377997589.7062647305743
VESvenezuelai bolívar0.30535243556085563.274904286134976
BYNfehérorosz rubel0.002182538311993107458.1821059016343
UZSüzbegisztáni szom9.2970739598202850.10756072333314322
DZDalgériai dinár0.0993154929940958110.068922479793248
IRRiráni riál980.13419141462680.0010202684578901394
DOPdominikai peso0.046832089127566521.352880442213195
ISKizlandi korona0.0938747619170488110.65249039868284
CRCCosta Rica-i colon0.364632721874267042.742485630087858
XAGuncia ezüst0.000009256371275567862108033.6959516192
SYPszíriai font0.0847434279580115311.800325100083013
JMDjamaicai dollár0.118873379618518068.412312354617537
LYDlíbiai dinár0.004827922073234734207.1284467377483
GHSghánai cedi0.0083830716474029119.2880178126359
MURmauritiusi rúpia0.03541216401994734528.238884227371962
AOAangolai kwanza0.69864155932814961.4313491469955673
UYUuruguayi peso0.02959866962854483233.785302263572156
AFNafgán afghani0.04810623194441434520.78732753701178
LBPlibanoni font68.482435605991130.014602284383596249
XPFCFP frank0.0773028745767914712.936129548541116
TTDTrinidad és Tobago-i dollár0.005164655670124512193.62375032755892
TZStanzániai shilling1.96955829286110240.5077280543686463
ALLalbán lek0.06241642383638508516.021424146653196
XCDkelet-karibi dollár0.0020654047111644943484.1666113157022
GTQguatemalai quetzal0.005853342701296348170.84255117653177
NPRnepáli rúpia0.110924440280573249.015145782756184
BOBbolíviai boliviano0.005279491584657651189.4121780411636
BBDbarbadosi dollár0.0015262226956500302655.2123768373738
CUCkubai konvertibilis peso0.00076311134782501511310.4247536747475
LAKlaoszi kip16.2981524655162250.0613566477621196
BNDbrunei dollár0.00096699078231011251034.1360210394453
BWPbotswanai pula0.01010523539677269298.95860519185628
HNLhondurasi lempira0.02019594659000544349.51488634332591
PYGparaguayi guaraní4.9318961028062950.20276177339400775
ETBetióp birr0.118290475600055918.4537659936463
NADnamíbiai dollár0.01224306340129774581.67890398198882
PGKpápua új-guineai kina0.0033283178776163692300.4520712174784
SDGszudáni font0.45796559846145262.1835701270128722
MOPmakaói pataca0.0061425051671253955162.80002585133934
BMDbermudai dollár0.00076311134782501511310.4247536747475
NIOnicaraguai cordoba0.02808256117801537235.609287687864345
BAMbosznia-hercegovinai konvertibilis márka0.0012669829363225857789.27661244002
KZTkazahsztáni tenge0.380851893386608852.625692604828103
PABpanamai balboa0.00076311134782501511310.4247536747475
GYDguyanai dollár0.159582786644158236.2663400046386295
YERjemeni riál0.181943749842997665.496204188728203
MGAmadagaszkári ariary3.2924275497753640.3037272604732724
KYDkajmán-szigeteki dollár0.00063314158040781261579.4255675893066
MZNmozambiki metical0.0486454929866815120.556889006629795
RSDszerb dinár0.0760729987887317113.145268569958422
SCRseychelle-szigeteki rúpia0.01059160323477901594.4144127979001
AMDörmény dram0.287448584921296163.478883015805423
AZNazerbajdzsáni manat0.0012974287508809045770.7552336273096
SBDsalamon-szigeteki dollár0.006139646434332063162.87582855066975
TOPtongai pa'anga0.001823586014452685548.370075266305
BZDbelize-i dollár0.0015369942794784869650.6205087108763
GMDgambiai dalasi0.0564750191014898417.70694398886214
MWKmalawi kwacha1.32298104941307560.7558687257414894
BIFburundi frank2.26352846131409270.4417881272937251
HTGhaiti gourde0.10051270607681549.948990918976596
SOSszomáliai shilling0.43469454633742722.3004659442489537
GNFguineai frank6.6992095181901140.14927134272853199
MNTmongol tugrik2.7234459167352590.3671818830163346
MVRmaldív-szigeteki rufiyaa0.01178496074665672384.85391012300911
CDFkongói frank1.75918132436418960.5684462347060353
STNSão Tomé-i dobra0.01599746293203966562.509911993432624
TJStádzsikisztáni somoni0.0072176450372350666138.54934605970587
KPWészak-koreai von0.68682761525327741.4559694132729881
KGSkirgizisztáni szom0.066741244769064614.983238677374992
LRDlibériai dollár0.141112565996951547.086541109468613
LSLlesothói loti0.01224306340129774581.67890398198882
MMKburmai kyat1.6023019942772430.6241020753712999
GIPgibraltári font0.00056532236395649751768.9022472087302
XPTuncia platina3.530633600269441e-72832352.810338872
MDLmoldovai lej0.01308892044889212976.40049489984041
CUPkubai peso0.01829619203965779454.656181889239924
KHRkambodzsai riel3.06433704087471350.3263348602523665
MKDmacedón dénár0.03997400757457309625.016255829102455
VUVvanuatui vatu0.0904158228655457511.060011050135168
MRUmauritániai ouguiya0.03056328778055125732.71899303439283
SZLszváziföldi lilangeni0.01224306340129774581.67890398198882
CVEZöld-foki escudo0.0714326952691652613.999191773905546
SRDsuriname-i dollár0.02864228642495814534.91341386519429
SVCsalvadori colon0.006677224293468882149.76282899139972
XPDuncia palládium4.381318705404017e-72282417.8454915355
BSDbahamai dollár0.00076311134782501511310.4247536747475
XDRIMF különleges lehívási jogok0.00055582004120223891799.1434742745148
RWFruandai frank1.11377222249786540.8978496498658338
AWGarubai vagy holland forint0.0013659693126067771732.0808679747192
BTNbhutáni ngultrum0.0692952930067613614.43099461174696
DJFdzsibuti frank0.135983504525645877.353833124747895
KMFcomore-i frank0.31869576827792593.1377887613742246
ERNeritreai nakfa0.01144667021737522687.36165024498317
FKPFalkland-szigeteki font0.00056532236395649751768.9022472087302
SHPSzent Ilona-i font0.00056532236395649751768.9022472087302
SPLseborgan luigino0.000127185224128761627862.54855349868
WSTszamoai tala0.0020714320793790326482.75780314253745
JEPjersey-i font0.00056532236395649751768.9022472087302
TMTtürkmenisztáni manat0.002677161475650362373.5299529353456
GGPguernsey-i font0.00056532236395649751768.9022472087302
IMPMan-szigeti font0.00056532236395649751768.9022472087302
TVDtuvalui dollár0.0010777731659326432927.8390217988562
ZMWzambiai kwacha0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHkínai jüan renminbi offshore0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLESierra Leone-i leone0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGkaribi gulden0.0013741538283646429727.7205647275189
XLMStellar Lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGzimbabwei dollár0.0195055462231003751.26746970129462

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708039▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%