1. Kezdőlap
  2. Valutatábák
  3. ILS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ils
ILS – izraeli sékel
VagyTudjon meg többet az API-nkról

Valutatábázat: ILS — izraeli sékel

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.32065691933846493.1185979147528204
EUReuró0.272124274638539333.674791605152802
GBPbrit font0.237877993431479754.203835695663239
INRindiai rúpia29.0941195246759180.03437120683964534
AUDausztrál dollár0.452900959646340532.2079882559332087
CADkanadai dollár0.43885894193590682.278636492146593
SGDszingapúri dollár0.406144133506208652.462180091996117
CHFsvájci frank0.248691454845177524.021046885678273
MYRmalajziai ringgit1.25150031411063020.7990409500701108
JPYjapán jen49.723787031811820.02011109892656063
CNYkínai jüan renminbi2.21539198358182250.45138738760948777
NZDúj-zélandi dollár0.5365739168791791.863676128381714
THBthai baht9.9831857007879620.100168426188954
HUFmagyar forint103.598648495819790.00965263557507075
AEDEAE-dirham1.17761253627051230.8491757426147911
HKDhongkongi dollár2.50593001278680830.39905344319170133
MXNmexikói peso5.4935219592991570.18203258445290282
ZARdél-afrikai rand5.14213781657291150.19447164499890274
PHPfülöp-szigeteki peso18.5847573451091850.05380753600547616
SEKsvéd korona2.90568584476936560.34415282773949485
IDRindonéz rúpia5414.4033823235180.00018469255601913864
BRLbrazil real1.66204953373700120.6016667853163019
SARszaúd-arábiai riál1.20246344751924350.8316261106007521
TRYtörök líra14.0545590667126220.0711512894323693
KESkenyai shilling41.2637782984066560.024234329507305773
KRWdél-koreai von463.80755173369790.0021560666622654845
EGPegyiptomi font15.2451987338784780.06559442205090844
IQDiraki dinár420.257562393112660.0023794931715341535
NOKnorvég korona3.05570927052587530.32725626408428055
KWDkuvaiti dinár0.0983287841582342610.16996201631827
RUBorosz rubel24.6073002067163280.04063834681575753
DKKdán korona2.0342400539402260.4915840675062157
PKRpakisztáni rúpia89.487502863721050.011174744718521005
ILSizraeli sékel11
PLNlengyel zloty1.148585021503870.8706364624977226
QARkatari riál1.16719118639201240.8567576688881374
XAUuncia arany0.0000628922510057308615900.210026015417
OMRománi riál0.12327402846935638.112008769540472
COPkolumbiai peso1186.15409106584430.0008430607857208742
CLPchilei peso277.488569011797840.003603752052061948
TWDtajvani új dollár10.1133216845498270.09887948106384326
ARSargentin peso444.447449663571830.0022499847861810396
CZKcseh korona6.5925259828665030.15168692586103225
VNDvietnámi dong8211.0569758490260.000121787000497168
MADmarokkói dirham2.94016166990921860.3401173514485264
JODjordániai dinár0.22734575581097164.39858662165419
BHDbahreini dinár0.12056700167126288.294143390300054
XOFCFA frank178.501822819072340.005602183687578305
LKRSrí Lanka-i rúpia99.186462451489060.01008202102670098
UAHukrán hrivnya13.8606316265482550.07214678428395924
NGNnigériai naira432.537375950632050.002311938934299485
TNDtunéziai dinár0.92693496923931551.0788243330820122
UGXugandai shilling1150.09937176989250.0008694900845490385
RONromán lej1.38685600338689240.7210553925987002
BDTbangladesi taka39.233868778129410.02548818230634042
PENperui sol1.07740136996559980.9281592059159243
GELgrúz lari0.85758359501680841.1660670817524212
XAFközép-afrikai CFA frank BEAC178.501822819072340.005602183687578305
FJDfidzsi dollár0.71255905379981191.403392455218094
VESvenezuelai bolívar128.835620241828020.007761828585316486
BYNfehérorosz rubel0.91793750255173861.0893987850154714
UZSüzbegisztáni szom3913.8898106444870.00025550029468901514
DZDalgériai dinár41.707686936956110.02397639556256297
IRRiráni riál411728.861265023360.0000024287828570665
DOPdominikai peso19.5929201174666970.05103884433788509
ISKizlandi korona39.4332171377953240.02535933085311307
CRCCosta Rica-i colon152.42242378044240.006560714461806846
XAGuncia ezüst0.003799265609132382263.2087626609408
SYPszíriai font35.45708077125440.028203111430727696
JMDjamaicai dollár50.0060606878068650.01999757601869713
LYDlíbiai dinár2.02355869721320940.49417889452733604
GHSghánai cedi3.5165166594682780.28437231978056576
MURmauritiusi rúpia14.877569464321130.0672152801839148
AOAangolai kwanza293.28817716189840.0034096157904380466
UYUuruguayi peso12.4137533061629060.08055581380882944
AFNafgán afghani20.2463673495480630.049391576411475215
LBPlibanoni font28790.573839557450.00003473359043042163
XPFCFP frank32.473063799229520.03079475365129319
TTDTrinidad és Tobago-i dollár2.16564295481511060.46175663341761425
TZStanzániai shilling826.57105732518580.0012098173425477013
ALLalbán lek26.213608907128990.03814812388263115
XCDkelet-karibi dollár0.8662537391706821.1543961714466728
GTQguatemalai quetzal2.4585079237904470.4067507736392538
NPRnepáli rúpia46.5724118291249740.02147193930322995
BOBbolíviai boliviano2.2111929654472170.45224456464284596
BBDbarbadosi dollár0.64131383867692981.5592989573764102
CUCkubai konvertibilis peso0.32065691933846493.1185979147528204
LAKlaoszi kip6858.5068441048740.00014580433069911347
BNDbrunei dollár0.406144133506208652.462180091996117
BWPbotswanai pula4.2373700674909660.2359954368092567
HNLhondurasi lempira8.502312371153670.11761506239088121
PYGparaguayi guaraní2068.97639402512140.0004833307924091559
ETBetióp birr49.831373050613660.020067679029921598
NADnamíbiai dollár5.14213781657291150.19447164499890274
PGKpápua új-guineai kina1.38159379716720630.7238017440801928
SDGszudáni font192.43769762443370.005196487031099413
MOPmakaói pataca2.58110791317041240.3874305273705838
BMDbermudai dollár0.32065691933846493.1185979147528204
NIOnicaraguai cordoba11.7783919963351610.08490123272439475
BAMbosznia-hercegovinai konvertibilis márka0.53222882006629451.8788911128026475
KZTkazahsztáni tenge159.414426417086930.006272957990537388
PABpanamai balboa0.32065691933846493.1185979147528204
GYDguyanai dollár66.951317573034540.01493622584662564
YERjemeni riál76.442034731757910.013081807718869486
MGAmadagaszkári ariary1387.73633270738130.0007205979813536095
KYDkajmán-szigeteki dollár0.26598018346101043.7596785857792616
MZNmozambiki metical20.4860812637554840.048813630441329275
RSDszerb dinár31.9329943458573560.03131557251315924
SCRseychelle-szigeteki rúpia4.6977565517800920.21286756539588586
AMDörmény dram120.817001818943380.008276980763838206
AZNazerbajdzsáni manat0.54511671048664961.8344695379219915
SBDsalamon-szigeteki dollár2.5798380589374220.38762122937742755
TOPtongai pa'anga0.75954240168563461.3165821918311913
BZDbelize-i dollár0.64601678634117011.5479473926113845
GMDgambiai dalasi23.567473534648820.04243136195866746
MWKmalawi kwacha556.59265431170120.0017966460610886598
BIFburundi frank949.16095754948150.001053562087700882
HTGhaiti gourde41.951737489033280.023836914985020892
SOSszomáliai shilling182.70067539404720.005473433515465713
GNFguineai frank2807.80928859730560.0003561495447931825
MNTmongol tugrik1144.015689332320.000874113886133527
MVRmaldív-szigeteki rufiyaa4.9444989653799340.20224496091550104
CDFkongói frank736.35552345949460.0013580396535926955
STNSão Tomé-i dobra6.6724783344029730.14986935136889826
TJStádzsikisztáni somoni3.03864101061397740.32909448549762826
KPWészak-koreai von288.59400950973370.003465075389814257
KGSkirgizisztáni szom28.0441234283563250.03565809437954718
LRDlibériai dollár59.203996369277190.01689075166079382
LSLlesothói loti5.14213781657291150.19447164499890274
MMKburmai kyat673.40441964759070.0014849917387286008
GIPgibraltári font0.237877993431479754.203835695663239
XPTuncia platina0.000148590547866851566729.903175914501
MDLmoldovai lej5.4921136650164060.18207926146353942
CUPkubai peso7.6786427888138570.13023134784402088
KHRkambodzsai riel1286.75699707671150.0007771475129117824
MKDmacedón dénár16.76143242348680.05966077210672994
VUVvanuatui vatu37.966323333359450.0263391319517458
MRUmauritániai ouguiya12.7994021712620910.07812864902747207
SZLszváziföldi lilangeni5.14213781657291150.19447164499890274
CVEZöld-foki escudo30.007143764391730.03332539770701734
SRDsuriname-i dollár12.076728550181150.0828038815184763
SVCsalvadori colon2.8057480442115680.3564111902574652
XPDuncia palládium0.000181061886244391135522.973502276643
BSDbahamai dollár0.32065691933846493.1185979147528204
XDRIMF különleges lehívási jogok0.233563058301474034.28149899762504
RWFruandai frank467.29449345978730.0021399781379749004
AWGarubai vagy holland forint0.57397588561585221.7422334719289498
BTNbhutáni ngultrum29.0941195246759180.03437120683964534
DJFdzsibuti frank57.189185152507490.017485823540469774
KMFcomore-i frank133.876367114304260.007469578250104407
ERNeritreai nakfa4.8098537900769740.20790652765018802
FKPFalkland-szigeteki font0.237877993431479754.203835695663239
SHPSzent Ilona-i font0.237877993431479754.203835695663239
SPLseborgan luigino0.0534428196759728718.711587563363274
WSTszamoai tala0.87039945215606631.1488977819585022
JEPjersey-i font0.237877993431479754.203835695663239
TMTtürkmenisztáni manat1.12226456153607250.8910554910789256
GGPguernsey-i font0.237877993431479754.203835695663239
IMPMan-szigeti font0.237877993431479754.203835695663239
TVDtuvalui dollár0.452900959646340532.2079882559332087
ZMWzambiai kwacha6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHkínai jüan renminbi offshore2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leone-i leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGkaribi gulden0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGzimbabwei dollár8.1915539844450350.12207695901155054

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%