1. Kezdőlap
  2. Valutatábák
  3. ILS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ils
ILS – izraeli sékel
VagyTudjon meg többet az API-nkról

Valutatábázat: ILS — izraeli sékel

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.31289237184380183.1959871508123805
EUReuró0.265934639077513143.7603224742321952
GBPbrit font0.231980460376249784.310707886250838
INRindiai rúpia28.1072709660823180.035577982693756456
AUDausztrál dollár0.466437114200870142.143911729051115
CADkanadai dollár0.427579467859244832.338746537589103
SGDszingapúri dollár0.40197675077405152.4877060627869336
CHFsvájci frank0.24720505979458634.045224643989668
MYRmalajziai ringgit1.26658285616976430.7895259241263302
JPYjapán jen49.0108384531923560.020403650122310126
CNYkínai jüan renminbi2.19232165065874040.45613744666505657
NZDúj-zélandi dollár0.5369440656760351.8623913810109032
THBthai baht9.7054038488995410.10303538271757605
HUFmagyar forint102.897842470657070.00971837675104962
AEDEAE-dirham1.1490972355963620.8702483732640928
HKDhongkongi dollár2.4315811302268290.41125504206668834
MXNmexikói peso5.60403583693633860.17844282747247533
ZARdél-afrikai rand5.2210927093950410.19153078783691396
PHPfülöp-szigeteki peso18.3891761908183360.054379815040289686
SEKsvéd korona2.8687713550228250.34858128315075976
IDRindonéz rúpia5243.4228565298680.0001907151163203737
BRLbrazil real1.73284398219998370.5770859986658581
SARszaúd-arábiai riál1.17334639441425680.8522632402166348
TRYtörök líra13.431974521357770.07444921805129476
KESkenyai shilling40.343245301171530.024787296920085924
KRWdél-koreai von451.078873589414570.0022169071941733846
EGPegyiptomi font14.8921901896505760.06714929014907133
IQDiraki dinár409.976683078365060.00243916310676833
NOKnorvég korona3.1346858437680740.3190112342479405
KWDkuvaiti dinár0.0961619163663247310.399127199072682
RUBorosz rubel24.5891067177292970.04066841514331944
DKKdán korona1.9864946869257080.5033992824554675
PKRpakisztáni rúpia87.652653223533480.011408667772437885
ILSizraeli sékel11
PLNlengyel zloty1.12121329760012260.8918909561101612
QARkatari riál1.13892823351143860.8780184480253792
XAUuncia arany0.0000689390017017711314505.577036435512
OMRománi riál0.12043811715084928.303019207345264
COPkolumbiai peso1163.73667362804780.0008593009249097696
CLPchilei peso283.30987356664350.0035297040212923193
TWDtajvani új dollár9.8305378525142770.10172383393490907
ARSargentin peso454.36422508488860.0022008775004527933
CZKcseh korona6.4448781991044460.15516197034397888
VNDvietnámi dong8228.6166773679820.0001215271095019414
MADmarokkói dirham2.8560653292445280.35013204696704714
JODjordániai dinár0.221840691637255454.507739281822822
BHDbahreini dinár0.117647531813269488.49996582662867
XOFCFA frank174.44168804536830.005732574656924456
LKRSrí Lanka-i rúpia96.821305215486770.010328305301962071
UAHukrán hrivnya13.1868239418596290.07583327148439795
NGNnigériai naira453.5560872031130.002204798983443423
TNDtunéziai dinár0.90522942535828421.1046923265935662
UGXugandai shilling1128.88092471539450.0008858330210975201
RONromán lej1.3528905226845790.7391581086810126
BDTbangladesi taka38.220195650991410.026164177942246108
PENperui sol1.05397740194240150.9487869456755664
GELgrúz lari0.84264447049280951.1867401199644294
XAFközép-afrikai CFA frank BEAC174.44168804536830.005732574656924456
FJDfidzsi dollár0.71070819403654721.4070472359695019
VESvenezuelai bolívar90.60375400959730.011037070272983103
BYNfehérorosz rubel0.91203715467439841.0964465590845418
UZSüzbegisztáni szom3772.29867462717680.0002650903563723866
BGNbolgár leva0.52012294514697251.9226223517545977
DZDalgériai dinár40.5255834265469160.024675770598405113
IRRiráni riál13166.1488573449620.00007595235408888248
DOPdominikai peso19.6156960254392350.05097958281486002
ISKizlandi korona39.358238690146930.025407641024605684
CRCCosta Rica-i colon155.08885806275020.006447916455709486
XAGuncia ezüst0.004096455940688342244.11345184197597
SYPszíriai font3459.5807302195460.00028905236731866635
JMDjamaicai dollár49.901597879877910.020039438464619495
LYDlíbiai dinár1.69345868232663750.59050746878932
GHSghánai cedi3.47270713951840640.28795978463610944
MURmauritiusi rúpia14.378024630618390.0695505833166034
AOAangolai kwanza287.541871959305070.0034777543638636636
UYUuruguayi peso12.2638741821855280.08154030163262742
AFNafgán afghani20.5035621620276130.04877201298474807
LBPlibanoni font27959.5960482619380.000035765895840335765
XPFCFP frank31.7344438038830320.03151150233418113
TTDTrinidad és Tobago-i dollár2.12687615730930450.4701731205944274
TZStanzániai shilling773.34257870443710.00129308798912285
ALLalbán lek25.5932507180451160.03907280130284219
XCDkelet-karibi dollár0.84692367407964451.1807439449448667
GTQguatemalai quetzal2.39715168746890670.4171617529368262
NPRnepáli rúpia44.992713998956260.022225820830083686
BOBbolíviai boliviano2.16533374406112020.4618225724984468
BBDbarbadosi dollár0.62578474368760361.5979935754061902
CUCkubai konvertibilis peso0.31289237184380183.1959871508123805
LAKlaoszi kip6769.0876084070220.0001477303970416969
BNDbrunei dollár0.40197675077405152.4877060627869336
BWPbotswanai pula4.1143537762519720.24305153479314162
HNLhondurasi lempira8.2482479486988680.12123786848063249
PYGparaguayi guaraní2122.4399928415850.00047115584109455583
ETBetióp birr48.686369761561290.020539629569783963
NADnamíbiai dollár5.2210927093950410.19153078783691396
PGKpápua új-guineai kina1.35099804810231580.7401935194537502
SDGszudáni font187.734603866448570.0053266684958697555
MOPmakaói pataca2.50452856413363370.39927673987057116
BMDbermudai dollár0.31289237184380183.1959871508123805
NIOnicaraguai cordoba11.5151429618881060.08684216976808012
BAMbosznia-hercegovinai konvertibilis márka0.52012294514697251.9226223517545977
KZTkazahsztáni tenge158.19531919581040.006321299549718179
PABpanamai balboa0.31289237184380183.1959871508123805
GYDguyanai dollár65.464684493967370.015275411586107178
YERjemeni riál74.590432886833780.013406545066136939
MGAmadagaszkári ariary1431.65836376765220.0006984906632112497
KYDkajmán-szigeteki dollár0.260217931683648043.842932704636663
MZNmozambiki metical19.978607162486550.05005353936172692
RSDszerb dinár31.1966565629182920.03205471708108117
SCRseychelle-szigeteki rúpia4.5385436118060080.22033499852215216
AMDörmény dram119.373444197810880.008377072528316465
AZNazerbajdzsáni manat0.53191704173521871.879992407721704
SBDsalamon-szigeteki dollár2.5462466213650920.392734934475389
TOPtongai pa'anga0.75359199157264231.326978008236444
BZDbelize-i dollár0.62949912048368021.588564570561501
GMDgambiai dalasi23.2393895821266020.04303039012561239
MWKmalawi kwacha542.6435463519190.0018428303565439863
BIFburundi frank925.13435339281110.001080924080197248
HTGhaiti gourde40.9582072338269040.024415131118681183
SOSszomáliai shilling178.405777992448580.005605199625554321
GNFguineai frank2736.1461752372230.0003654775497925656
MNTmongol tugrik1113.27373268184580.0008982516793879863
MVRmaldív-szigeteki rufiyaa4.8371949668310550.2067313818973727
CDFkongói frank716.10863903854890.0013964361627344772
STNSão Tomé-i dobra6.5549603016243040.152556225207375
TJStádzsikisztáni somoni2.89576211455588070.345332233947459
KPWészak-koreai von281.59418939809630.0035512096401473557
KGSkirgizisztáni szom27.3658709310972770.0365418664188629
LRDlibériai dollár55.568345926444310.017995856873690243
LSLlesothói loti5.2210927093950410.19153078783691396
MMKburmai kyat657.01179731824710.0015220426848981136
GIPgibraltári font0.231980460376249784.310707886250838
XPTuncia platina0.000127717289321019657829.793486193419
MDLmoldovai lej5.2589351049719640.19015256511809175
CUPkubai peso7.5038481704277560.1332649564980464
KHRkambodzsai riel1253.9712654948720.0007974664392372312
MKDmacedón dénár16.3519973449620970.06115460875536963
VUVvanuatui vatu37.75878736625460.026483901357852127
MRUmauritániai ouguiya12.3939085386786750.08068479744539174
SZLszváziföldi lilangeni5.2210927093950410.19153078783691396
CVEZöld-foki escudo29.3246126510773730.03410104719535862
SRDsuriname-i dollár12.0228807206996680.08317474183024294
SVCsalvadori colon2.73780825363326570.36525567437855777
XPDuncia palládium0.00016335095870748026121.788374629281
BSDbahamai dollár0.31289237184380183.1959871508123805
XDRIMF különleges lehívási jogok0.228163322840555074.382825370661433
RWFruandai frank455.61257387090490.002194847239407717
AWGarubai vagy holland forint0.56007734560040521.7854676820180897
BTNbhutáni ngultrum28.1072709660823180.035577982693756456
DJFdzsibuti frank55.6941239132978650.017955215554817876
KMFcomore-i frank130.83126603402620.0076434328758992745
ERNeritreai nakfa4.6933855776570270.2130658100541587
FKPFalkland-szigeteki font0.231980460376249784.310707886250838
SHPSzent Ilona-i font0.231980460376249784.310707886250838
SPLseborgan luigino0.05214872843203871619.175922981577976
WSTszamoai tala0.86697789599468341.153431944020557
JEPjersey-i font0.231980460376249784.310707886250838
TMTtürkmenisztáni manat1.09416254897176920.913940987049632
GGPguernsey-i font0.231980460376249784.310707886250838
IMPMan-szigeti font0.231980460376249784.310707886250838
TVDtuvalui dollár0.466437114200870142.143911729051115
ZMWzambiai kwacha7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHkínai jüan renminbi offshore2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierra Leone-i leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGkaribi gulden0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGzimbabwei dollár8.143524615049310.12279695184465834

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%