1. Kezdőlap
  2. Valutatábák
  3. GHS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ghs
GHS – ghánai cedi
VagyTudjon meg többet az API-nkról

Valutatábázat: GHS — ghánai cedi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.09103004005237510.985384598585703
EUReuró0.0772745499743609412.940871222566704
GBPbrit font0.067436184221524114.828834275602778
INRindiai rúpia8.2660981465223740.12097606177355995
AUDausztrál dollár0.128565424615754157.77814099699603
CADkanadai dollár0.124620638780087948.024353026826095
SGDszingapúri dollár0.115350413664863438.669236357533821
CHFsvájci frank0.0706149186081324614.161313497355412
MYRmalajziai ringgit0.35526993592833712.8147611122425906
JPYjapán jen14.1093909691386160.07087478135571507
CNYkínai jüan renminbi0.62884551772289281.5902156758961907
NZDúj-zélandi dollár0.152410832008146626.561213444111035
THBthai baht2.8331302980553630.35296646987482067
HUFmagyar forint29.39385433270780.03402071700706692
AEDEAE-dirham0.334307822092347162.991255166395018
HKDhongkongi dollár0.71138569494200221.4057072093381464
MXNmexikói peso1.56113069226346730.6405613604009734
ZARdél-afrikai rand1.4604507650952360.6847201041623542
PHPfülöp-szigeteki peso5.27468917991269050.18958463065619965
SEKsvéd korona0.82454266810618451.2127935141268156
IDRindonéz rúpia1535.81434386134770.000651120367508613
BRLbrazil real0.472180994073394762.1178319596755353
SARszaúd-arábiai riál0.34136265019640622.9294358929561874
TRYtörök líra3.99058191272717750.2505900196687346
KESkenyai shilling11.7408507769093870.08517270332459126
KRWdél-koreai von131.611152396013270.007598140292784882
EGPegyiptomi font4.3242454158722160.23125421982977262
IQDiraki dinár119.28801781263590.0083830716474029
NOKnorvég korona0.86711220069154321.1532532920220424
KWDkuvaiti dinár0.0279113193840005635.82775813074691
RUBorosz rubel6.9872091980961170.14311865748523475
DKKdán korona0.57726710612869951.7323003326939157
PKRpakisztáni rúpia25.4413031635295570.039306162643174394
ILSizraeli sékel0.28384763109007553.5230168952252505
PLNlengyel zloty0.32642480652953153.063492663537906
QARkatari riál0.3313493457906453.0179628018092592
XAUuncia arany0.00001796873120145273455652.23213529691
OMRománi riál0.03503215157173985428.545206478459395
COPkolumbiai peso336.451552145831440.0029721961263729298
CLPchilei peso78.910179662915230.012672636208303577
TWDtajvani új dollár2.87193577124143530.34819720204527266
ARSargentin peso125.826322838784480.007947462640875664
CZKcseh korona1.87224323922420450.5341186332254386
VNDvietnámi dong2361.5483287382250.0004234509994272698
MADmarokkói dirham0.83512799474921181.1974212411599243
JODjordániai dinár0.0645402983971338615.49419548460607
BHDbahreini dinár0.03422729505969329.216448400493892
XOFCFA frank50.6887819775318750.019728231000761792
LKRSrí Lanka-i rúpia28.1687601691567760.03550031999970465
UAHukrán hrivnya3.94227859591019270.2536604087385965
NGNnigériai naira122.35807834333820.008172733778917222
TNDtunéziai dinár0.261204455567048633.8284186149470556
UGXugandai shilling327.44356213178670.0030539614017438786
RONromán lej0.39388614129224642.5388047335690427
BDTbangladesi taka11.12568758882940.08988208522087542
PENperui sol0.30566218504873423.271585589956317
GELgrúz lari0.243492089009114984.106909608724765
XAFközép-afrikai CFA frank BEAC50.6887819775318750.019728231000761792
FJDfidzsi dollár0.202283789315238774.943549868158745
VESvenezuelai bolívar36.42488677231510.027453757269056345
BYNfehérorosz rubel0.26035066903779413.8409734213313427
UZSüzbegisztáni szom1109.02952412443570.0009016892501482203
DZDalgériai dinár11.8471482973504170.08440849856025245
IRRiráni riál116918.26488424150.000008552983582078307
DOPdominikai peso5.5865070820521050.17900272662550132
ISKizlandi korona11.1981342717178730.08930059023542972
CRCCosta Rica-i colon43.496314622007480.022990453528999397
XAGuncia ezüst0.0011041741816003104905.6542134961642
SYPszíriai font10.1088755437591060.09892297077664268
JMDjamaicai dollár14.1801698253820130.0705210171890914
LYDlíbiai dinár0.5759132542700431.736372609217819
GHSghánai cedi11
MURmauritiusi rúpia4.22424685239546350.23672858972077482
AOAangolai kwanza83.339566773784040.011999102451712864
UYUuruguayi peso3.5307666298801810.2832246095046887
AFNafgán afghani5.7384970530840920.174261656100801
LBPlibanoni font8169.1339984201610.00012241199620343984
XPFCFP frank9.2213066794842610.10844450084550589
TTDTrinidad és Tobago-i dollár0.61608153757394381.6231617716347768
TZStanzániai shilling234.944704721839940.004256320657168836
ALLalbán lek7.4455314783957360.13430874651482458
XCDkelet-karibi dollár0.246378033975692334.0588033919398026
GTQguatemalai quetzal0.69823364841570111.4321853469379622
NPRnepáli rúpia13.2319566080456890.07557461300862718
BOBbolíviai boliviano0.62978008619230331.5878558594097085
BBDbarbadosi dollár0.182060080104755.492692299292852
CUCkubai konvertibilis peso0.09103004005237510.985384598585703
LAKlaoszi kip1944.1743016195550.0005143571742343113
BNDbrunei dollár0.115350413664863438.669236357533821
BWPbotswanai pula1.20543350001109980.8295770774503877
HNLhondurasi lempira2.40913443657161250.41508683982911243
PYGparaguayi guaraní588.3161101616270.001699766473716438
ETBetióp birr14.1106363604446430.07086852601511509
NADnamíbiai dollár1.4604507650952360.6847201041623542
PGKpápua új-guineai kina0.397028442271216032.51871123962672
SDGszudáni font54.629808466844220.018305024821877555
MOPmakaói pataca0.73272726579026231.3647642809108218
BMDbermudai dollár0.09103004005237510.985384598585703
NIOnicaraguai cordoba3.34991305802753560.2985152100003487
BAMbosznia-hercegovinai konvertibilis márka0.151135883076354346.616562391704138
KZTkazahsztáni tenge45.431067442277910.022011369230329935
PABpanamai balboa0.09103004005237510.985384598585703
GYDguyanai dollár19.0363142957984230.052531177225872645
YERjemeni riál21.7037092721692740.046075073502864446
MGAmadagaszkári ariary392.74715620441680.002546167385816845
KYDkajmán-szigeteki dollár0.075526204121607613.240437694841148
MZNmozambiki metical5.8028244338997190.17232987339028658
RSDszerb dinár9.0745972345708580.1101977282463149
SCRseychelle-szigeteki rúpia1.26345135533469130.7914827870322697
AMDörmény dram34.289171918308560.029163725574429932
AZNazerbajdzsáni manat0.15476770394570736.4612963461084965
SBDsalamon-szigeteki dollár0.73238625322188971.3653997403703753
TOPtongai pa'anga0.21753196097490564.597025630249155
BZDbelize-i dollár0.183345000988349245.454198339792998
GMDgambiai dalasi6.7367930845474730.1484385801151814
MWKmalawi kwacha157.81578698816670.006336501683922038
BIFburundi frank270.01182341264380.003703541524075249
HTGhaiti gourde11.989961472887390.0834031036931416
SOSszomáliai shilling51.85385078655470.01928497083304934
GNFguineai frank799.13542433644230.0012513523609973174
MNTmongol tugrik324.874465027266070.0030781120329542427
MVRmaldív-szigeteki rufiyaa1.40580460746840230.7113364081234715
CDFkongói frank209.849253156411860.004765325513237098
STNSão Tomé-i dobra1.90830564319412990.5240250709137955
TJStádzsikisztáni somoni0.86097856976697981.161469094719333
KPWészak-koreai von81.930304802543190.01220549590789462
KGSkirgizisztáni szom7.96143079484967050.1256055633425728
LRDlibériai dollár16.8330382862311150.059406981852941416
LSLlesothói loti1.4604507650952360.6847201041623542
MMKburmai kyat191.13542883456580.005231892413130451
GIPgibraltári font0.067436184221524114.828834275602778
XPTuncia platina0.0000421162283798831923743.81653979372
MDLmoldovai lej1.56135137565561850.640470822642402
CUPkubai peso2.1825164819301060.458186688750983
KHRkambodzsai riel365.538691515782830.002735688514540801
MKDmacedón dénár4.7684201275981190.2097130649651263
VUVvanuatui vatu10.7855242885293540.0927168650543509
MRUmauritániai ouguiya3.64583401717911570.27428566283819145
SZLszváziföldi lilangeni1.4604507650952360.6847201041623542
CVEZöld-foki escudo8.5210646256727780.11735622764638347
SRDsuriname-i dollár3.41668157325502660.29268164988735357
SVCsalvadori colon0.79651285045828121.2554725255526518
XPDuncia palládium0.0000522638823773069319133.6723280665
BSDbahamai dollár0.09103004005237510.985384598585703
XDRIMF különleges lehívási jogok0.066302670975552715.08234864880063
RWFruandai frank132.859680716544460.007526737943420891
AWGarubai vagy holland forint0.162943771693751246.137086367924974
BTNbhutáni ngultrum8.2660981465223740.12097606177355995
DJFdzsibuti frank16.22120271007990.061647709967806344
KMFcomore-i frank38.0165864831489060.026304308001015724
ERNeritreai nakfa1.36545060078562490.7323589732390469
FKPFalkland-szigeteki font0.067436184221524114.828834275602778
SHPSzent Ilona-i font0.067436184221524114.828834275602778
SPLseborgan luigino0.01517167328137580565.91230785516346
WSTszamoai tala0.247097026782631464.046993252086716
JEPjersey-i font0.067436184221524114.828834275602778
TMTtürkmenisztáni manat0.3193532857946833.1313283579080347
GGPguernsey-i font0.067436184221524114.828834275602778
IMPMan-szigeti font0.067436184221524114.828834275602778
TVDtuvalui dollár0.128565424615754157.77814099699603
ZMWzambiai kwacha1.72691151467369440.5790684650040991
ADACardano0.315939771819514053.1651602273463277
BCHBitcoin Cash0.000162223910916117326164.319392577581
BNBBNB0.000146863381269368436809.049276659763
BTCBitcoin0.0000013429332278630914744638.6605469765
CLFCLF0.001991218884387733502.20495990699857
CNHkínai jüan renminbi offshore0.62792220907103621.5925539589998337
DOGEDogecoin0.89966623144688981.1115233239239715
DOTPolkadot0.0674446968895662714.826962624465448
ETHEthereum0.0000462245063029414821633.54635842515
EURCEURC0.0773099941110366912.934938250852113
LINKChainlink0.01020651005492041697.97668298165385
LTCLitecoin0.0016502059295332725605.9849756344227
LUNATerra1.40885112642531160.7097982045394018
MXVMXV0.179846777719887025.560288667264915
SLESierra Leone-i leone2.08734358184156580.47907781387755377
SOLSOL0.0010768859711745803928.6034239161652
SSPSSP414.610747359147470.002411900816294499
UNIUniswap0.02627175130270457338.06369771386554
USDCUSDC0.0910261054995130710.985859435734614
USDPUSDP0.0914139787631803310.939245983271647
USDTUSDT0.0910450380347513410.98357496010168
VEDVED36.42488677231510.027453757269056345
XBTXBT0.0000013429332278630914744638.6605469765
XCGkaribi gulden0.163920086355263346.10053363339929
XLMStellar Lumen0.55558586765194031.799901794165998
XRPRipple0.0634721157633326815.754949838582371
ZWGzimbabwei dollár2.326777945306390.42977887168701007

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.079▼
GBP / USD1.34799▲
USD / CHF0.775401▼
USD / CAD1.36860▼
EUR / JPY182.736▲
AUD / USD0.708030▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%