1. Kezdőlap
  2. Valutatábák
  3. COP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cop
COP – kolumbiai peso
VagyTudjon meg többet az API-nkról

Valutatábázat: COP — kolumbiai peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.00026960197519102133709.1716382695977
EUReuró0.000228993295812818484366.9400732911
GBPbrit font0.000199744622318464065006.392604681211
INRindiai rúpia0.02420600966310786841.312054895363026
AUDausztrál dollár0.00040144593709322652490.9954432239606
CADkanadai dollár0.000368709913062394732712.1592465315016
SGDszingapúri dollár0.00034610934627446482889.260318347485
CHFsvájci frank0.00021279479673854614699.363026383896
MYRmalajziai ringgit0.0010913135441136077916.3269395801599
JPYjapán jen0.0422090184743937623.691619377661038
CNYkínai jüan renminbi0.0018889793020982276529.386425192286
NZDúj-zélandi dollár0.000462090390211874872164.0787629049937
THBthai baht0.008368106055407465119.50135351759799
HUFmagyar forint0.0885871722483166611.28831606902321
AEDEAE-dirham0.00099011325388902581009.9854699168408
HKDhongkongi dollár0.0020951982863789366477.28179547543806
MXNmexikói peso0.004828910401269356207.08605397547532
ZARdél-afrikai rand0.004492482763978708222.59406491620308
PHPfülöp-szigeteki peso0.0158363774684931663.14575426037445
SEKsvéd korona0.0024688037475184958405.05447263888203
IDRindonéz rúpia4.5226148859768270.2211110220993342
BRLbrazil real0.0014944822575082874669.1280508523901
SARszaúd-arábiai riál0.00101100740696633989.1124368718927
TRYtörök líra0.01155351117709011486.55377440435052
KESkenyai shilling0.03477375795801778628.757317549840195
KRWdél-koreai von0.389550650449827342.5670602753333003
EGPegyiptomi font0.01282671151860385777.9623053461209
IQDiraki dinár0.353249715569340762.8308586133983913
NOKnorvég korona0.00269876755085952370.5395078140442
KWDkuvaiti dinár0.0000829599047223848412054.015772394841
RUBorosz rubel0.02107313775271223547.453777967701754
DKKdán korona0.0017105524048161142584.6064681704393
PKRpakisztáni rúpia0.0755175824219682513.241949330585262
ILSizraeli sékel0.00086065072651637181161.9115271623225
PLNlengyel zloty0.0009650060226640111036.262962628341
QARkatari riál0.00098135118969531771019.0031973268125
XAUuncia arany5.948044270764866e-816812248.77419093
OMRománi riál0.000103775048428998819636.227736228748
COPkolumbiai peso11
CLPchilei peso0.24427702484915924.093712868074674
TWDtajvani új dollár0.008469801809923315118.06651707344426
ARSargentin peso0.39135068519555792.555252968319961
CZKcseh korona0.005550538203494944180.16270915320274
VNDvietnámi dong7.0968580169929630.140907426583083
MADmarokkói dirham0.0024564659949199096407.08888381440994
JODjordániai dinár0.00019114780041043415231.55379163554
BHDbahreini dinár0.000101370342671824029864.818186887227
XOFCFA frank0.150209755341488956.657357225078931
LKRSrí Lanka-i rúpia0.0832894702117907112.00631961587909
UAHukrán hrivnya0.01133352907621828988.23377019417103
NGNnigériai naira0.39052927148203862.560627520198553
TNDtunéziai dinár0.00077864975338643971284.2744708399148
UGXugandai shilling0.97352933201896631.027190416467614
RONromán lej0.0011657082177616476857.8476026532311
BDTbangladesi taka0.0329926347315497330.309795144785273
PENperui sol0.00090793083379402581101.4054846240206
GELgrúz lari0.00072606488857650591377.2873688473774
XAFközép-afrikai CFA frank BEAC0.150209755341488956.657357225078931
FJDfidzsi dollár0.00061237915951577381632.975231865711
VESvenezuelai bolívar0.0781757989797212112.791682503422829
BYNfehérorosz rubel0.00078589018066949451272.4424157432618
UZSüzbegisztáni szom3.25664450196654840.3070645258934903
BGNbolgár leva0.000447871957749584742232.781005144159
DZDalgériai dinár0.0349633679965153628.601363578579317
IRRiráni riál11.3105818402326670.08841278142234187
DOPdominikai peso0.01691723964294380659.111298362265664
ISKizlandi korona0.03388540608841754429.511229624655805
CRCCosta Rica-i colon0.134405126357951637.440192402608001
XAGuncia ezüst0.0000034035370100768067293811.995297631
SYPszíriai font2.9809483839208980.33546370859487373
JMDjamaicai dollár0.0430168887378682923.246683554770613
LYDlíbiai dinár0.0014591191400785686685.3449951634199
GHSghánai cedi0.002984616151139572335.05146034212294
MURmauritiusi rúpia0.01239525999515565580.67600037359624
AOAangolai kwanza0.247744361014196864.036418814564645
UYUuruguayi peso0.01057615200218877294.55234756393881
AFNafgán afghani0.01784241607277594556.04622131448921
LBPlibanoni font24.2454221617432140.04124489948365994
XPFCFP frank0.02732616895131030336.59495781431336
TTDTrinidad és Tobago-i dollár0.0018277736886095682547.1136860279044
TZStanzániai shilling0.6582141801572851.5192623163497374
ALLalbán lek0.02203996416063448445.372124596558876
XCDkelet-karibi dollár0.0007282647739774781373.1269666366227
GTQguatemalai quetzal0.002066162038859885483.9891456682669
NPRnepáli rúpia0.03874776996821991525.807936839208512
BOBbolíviai boliviano0.001866005267711325535.9041677446659
BBDbarbadosi dollár0.00053920395038204261854.5858191347988
CUCkubai konvertibilis peso0.00026960197519102133709.1716382695977
LAKlaoszi kip5.8252642520607920.1716660320853654
BNDbrunei dollár0.00034610934627446482889.260318347485
BWPbotswanai pula0.0035450491995532353282.0835321907592
HNLhondurasi lempira0.007112510263067547140.5973366664375
PYGparaguayi guaraní1.82708306011444850.5473204923356686
ETBetióp birr0.041951721473913923.83692408479143
NADnamíbiai dollár0.004492482763978708222.59406491620308
PGKpápua új-guineai kina0.001159537351275539862.4129260691418
SDGszudáni font0.161585303112716276.188681648246406
MOPmakaói pataca0.002158054234970305463.38038395673595
BMDbermudai dollár0.00026960197519102133709.1716382695977
NIOnicaraguai cordoba0.009898638689917702101.02399242216548
BAMbosznia-hercegovinai konvertibilis márka0.000447871957749584742232.781005144159
KZTkazahsztáni tenge0.136163928700940357.3440889194400425
PABpanamai balboa0.00026960197519102133709.1716382695977
GYDguyanai dollár0.05630531123871690417.760313867377675
YERjemeni riál0.0642651719709893515.560527877392454
MGAmadagaszkári ariary1.23441798134519340.8100983743855229
KYDkajmán-szigeteki dollár0.000222443174637327754495.53015789495
MZNmozambiki metical0.0171718362428293458.23489030869268
RSDszerb dinár0.0268688801864005637.2177773343208
SCRseychelle-szigeteki rúpia0.004070690095588689245.65859265083247
AMDörmény dram0.102853488130520149.722567685123222
AZNazerbajdzsáni manat0.000458784832511367742179.6710116287945
SBDsalamon-szigeteki dollár0.002193912399316361455.80671329976866
TOPtongai pa'anga0.00064962679659593891539.3453675864755
BZDbelize-i dollár0.00054351617185717031839.8716575130506
GMDgambiai dalasi0.0199781887892735350.05458755785255
MWKmalawi kwacha0.46735969978081452.139679566871056
BIFburundi frank0.79746452440590651.2539742764670039
HTGhaiti gourde0.0355543470245837128.12595599937638
SOSszomáliai shilling0.153808815345230056.501577934629169
GNFguineai frank2.35875569352164670.42395234179890395
MNTmongol tugrik0.95919930328878311.0425362034473176
MVRmaldív-szigeteki rufiyaa0.004167738257119024239.9382922600462
CDFkongói frank0.59820807935519031.671659134189398
STNSão Tomé-i dobra0.005606597135329444178.3613082699654
TJStádzsikisztáni somoni0.0024951662308375358400.77490134368185
KPWészak-koreai von0.242643744828877684.121268408156332
KGSkirgizisztáni szom0.02358060815610903542.40772728929511
LRDlibériai dollár0.0478480050375831120.899512930884608
LSLlesothói loti0.004492482763978708222.59406491620308
MMKburmai kyat0.56610019134214551.7664717576391167
GIPgibraltári font0.000199744622318464065006.392604681211
XPTuncia platina1.0993040064249264e-79096664.745652338
MDLmoldovai lej0.004506237350083862221.9146312791069
CUPkubai peso0.006468168790206147154.60326290714022
KHRkambodzsai riel1.08043917264109270.9255495592181631
MKDmacedón dénár0.01408168799543010771.0142136599339
VUVvanuatui vatu0.03243164587521278630.83408112704792
MRUmauritániai ouguiya0.01071773873304289393.30326339426341
SZLszváziföldi lilangeni0.004492482763978708222.59406491620308
CVEZöld-foki escudo0.0252510907292794939.602249689771476
SRDsuriname-i dollár0.01034703270791130796.64606542080449
SVCsalvadori colon0.0023590172829214364423.90533008795404
XPDuncia palládium1.3951143003142684e-77167871.476729443
BSDbahamai dollár0.00026960197519102133709.1716382695977
XDRIMF különleges lehívási jogok0.000196773279558399945081.990818286951
RWFruandai frank0.39257050807249742.547313105383165
AWGarubai vagy holland forint0.00048258753559192822072.1629264075964
BTNbhutáni ngultrum0.02420600966310786841.312054895363026
DJFdzsibuti frank0.0480821124796668420.797755099110592
KMFcomore-i frank0.112657316506116748.87647630010524
ERNeritreai nakfa0.00404402962786532247.27810921797317
FKPFalkland-szigeteki font0.000199744622318464065006.392604681211
SHPSzent Ilona-i font0.000199744622318464065006.392604681211
SPLseborgan luigino0.00004493366235210223422255.029918637705
WSTszamoai tala0.00074703347307886991338.6281017349038
JEPjersey-i font0.000199744622318464065006.392604681211
TMTtürkmenisztáni manat0.000942704053332771060.7782967142973
GGPguernsey-i font0.000199744622318464065006.392604681211
IMPMan-szigeti font0.000199744622318464065006.392604681211
TVDtuvalui dollár0.00040144593709322652490.9954432239606
ZMWzambiai kwacha0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHkínai jüan renminbi offshore0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLESierra Leone-i leone0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGkaribi gulden0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGzimbabwei dollár0.007016822770335554142.51464412463403

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%