1. Kezdőlap
  2. Valutatábák
  3. COP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cop
COP – kolumbiai peso
VagyTudjon meg többet az API-nkról

Valutatábázat: COP — kolumbiai peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 16, 2026, 17:00 UTC

USDamerikai dollár0.0002730496722774253662.3373017052227
EUReuró0.00023038019396094574340.650916239445
GBPbrit font0.000200342834186173054991.443812114227
INRindiai rúpia0.02479071448241496440.33768372062611
AUDausztrál dollár0.00038604491043200592590.3721898080307
CADkanadai dollár0.00037228142414443352686.1399337830817
SGDszingapúri dollár0.000344751681866559172900.63849604964
CHFsvájci frank0.000210102516788318754759.581252458362
MYRmalajziai ringgit0.0010650669924389948938.9080753596617
JPYjapán jen0.0419086013154049923.861450122708213
CNYkínai jüan renminbi0.0018866433134702596530.0418965578698
NZDúj-zélandi dollár0.000452588583591533252209.51220657062
THBthai baht0.008495855960430938117.70444374968861
HUFmagyar forint0.0869765022176645911.497358188737369
AEDEAE-dirham0.0010027749214388433997.2327574418578
HKDhongkongi dollár0.0021341305206478843468.5749022025221
MXNmexikói peso0.004687669823685807213.32560474869854
ZARdél-afrikai rand0.00436491875767238229.09933850252375
PHPfülöp-szigeteki peso0.01582604490273998463.186981090068095
SEKsvéd korona0.0024417475647878703409.5427448852094
IDRindonéz rúpia4.594099483244880.21767051489570388
BRLbrazil real0.0014300857214547985699.2587821817558
SARszaúd-arábiai riál0.0010239362710403436976.623280454726
TRYtörök líra0.01193387808255969983.79505748943515
KESkenyai shilling0.0352279209032296928.386574465946417
KRWdél-koreai von0.39432576007782722.5359743167746185
EGPegyiptomi font0.0127550858589155878.40009946315003
IQDiraki dinár0.35774224897584912.795308641522822
NOKnorvég korona0.002593316177455945385.6066640439518
KWDkuvaiti dinár0.0000837185869895210111944.778763707147
RUBorosz rubel0.0209602105149487447.70944448705818
DKKdán korona0.0017211702993202849581.0000325911471
PKRpakisztáni rúpia0.076353146017838613.097037282083532
ILSizraeli sékel0.00084427744947145831184.4447588005914
PLNlengyel zloty0.0009706591133696171030.2277969951026
QARkatari riál0.0009939008070898271006.1366213475886
XAUuncia arany5.4736750442509165e-818269261.363082107
OMRománi riál0.000105065619853022049517.861327034627
COPkolumbiai peso11
CLPchilei peso0.235582288050795424.244801289069676
TWDtajvani új dollár0.008568313144605075116.70908650550858
ARSargentin peso0.381950927104888872.6181373811023283
CZKcseh korona0.005589255856445139178.9146937775035
VNDvietnámi dong7.0904883305764940.1410340097010913
MADmarokkói dirham0.002492928491062806401.1346509075644
JODjordániai dinár0.00019359221764469435165.496899443192
BHDbahreini dinár0.00010266667677631189740.258781130911
XOFCFA frank0.151119500890040066.617279663513684
LKRSrí Lanka-i rúpia0.0844752394488711611.83778828594209
UAHukrán hrivnya0.01180027765351039884.74376869450317
NGNnigériai naira0.36927046580419642.7080421875120777
TNDtunéziai dinár0.00077864738676692851284.2783742615045
UGXugandai shilling0.96725836017989261.0338499424435246
RONromán lej0.0011738834853433676851.8733012991441
BDTbangladesi taka0.0334029486224102929.937476816914675
PENperui sol0.00091531797848945461092.5165062859312
GELgrúz lari0.0007313224005447511367.3859836032852
XAFközép-afrikai CFA frank BEAC0.151119500890040066.617279663513684
FJDfidzsi dollár0.00059894954765671621669.5897073673777
VESvenezuelai bolívar0.107667350065835619.287866743154053
BYNfehérorosz rubel0.00077815425456525071285.0922476272947
UZSüzbegisztáni szom3.3326934101582610.3000576041444246
DZDalgériai dinár0.0354414584803701328.21554312032242
IRRiráni riál349.775389945363770.002858977586033722
DOPdominikai peso0.01698988473794083458.85855115702213
ISKizlandi korona0.0334077735919634629.933153050359483
CRCCosta Rica-i colon0.131651864544086767.595790636638696
XAGuncia ezüst0.0000035755138096533634279680.08326527686
SYPszíriai font0.0301844625322119533.12962750066628
JMDjamaicai dollár0.0427139439908435823.41155853494508
LYDlíbiai dinár0.0017219744646508911580.7287044774718
GHSghánai cedi0.0030035054763318096332.9442905565476
MURmauritiusi rúpia0.01253415172874768679.78202447529428
AOAangolai kwanza0.249097466121403774.0144928632578925
UYUuruguayi peso0.01060895188530728494.26001840812717
AFNafgán afghani0.0174692915127403957.24330601906197
LBPlibanoni font24.455283777539760.04089095874317438
XPFCFP frank0.02749166992363991836.37465467821968
TTDTrinidad és Tobago-i dollár0.0018515761350347193540.0804109960344
TZStanzániai shilling0.7121850183876891.4041295087390262
ALLalbán lek0.02219968048981202745.045693358466316
XCDkelet-karibi dollár0.00073902779509081161353.129079369904
GTQguatemalai quetzal0.0020941707114347074477.515989761362
NPRnepáli rúpia0.03968373620772574425.199240181556217
BOBbolíviai boliviano0.0018933765568320542528.156956624187
BBDbarbadosi dollár0.000546099344554851831.1686508526113
CUCkubai konvertibilis peso0.0002730496722774253662.3373017052227
LAKlaoszi kip5.848961725238840.17097051527707943
BNDbrunei dollár0.000344751681866559172900.63849604964
BWPbotswanai pula0.0036011793406255667277.68680907357657
HNLhondurasi lempira0.0072164269506805375138.57273230011648
PYGparaguayi guaraní1.7838366174102860.5605894565903499
ETBetióp birr0.0424835106668243123.53854435059453
NADnamíbiai dollár0.00436491875767238229.09933850252375
PGKpápua új-guineai kina0.0011788479410956556848.285826474423
SDGszudáni font0.163852067683376686.103066101871677
MOPmakaói pataca0.002198154436267321454.9270895170117
BMDbermudai dollár0.0002730496722774253662.3373017052227
NIOnicaraguai cordoba0.01004873737711476399.51499004018396
BAMbosznia-hercegovinai konvertibilis márka0.00045058449475463642219.339572580155
KZTkazahsztáni tenge0.134159885055583387.453792909748641
PABpanamai balboa0.0002730496722774253662.3373017052227
GYDguyanai dollár0.0571375241856894317.501633370569778
YERjemeni riál0.0650905482593651415.363213657616123
MGAmadagaszkári ariary1.19186341188734320.8390223158343932
KYDkajmán-szigeteki dollár0.000226429829003430734416.379257102422
MZNmozambiki metical0.01744371553056001557.32723617557732
RSDszerb dinár0.02704528650837930236.97501964677561
SCRseychelle-szigeteki rúpia0.0038127650868758196262.27684560010493
AMDörmény dram0.103118151807223119.697613683665274
AZNazerbajdzsáni manat0.000464184460514449252154.315977944875
SBDsalamon-szigeteki dollár0.0021936351430781693455.86432326971766
TOPtongai pa'anga0.00065759632565524211520.6897620718607
BZDbelize-i dollár0.00054982626885629611818.7563174820998
GMDgambiai dalasi0.02016684063056172649.58634911234215
MWKmalawi kwacha0.473568709380359052.111626001026229
BIFburundi frank0.80894246793016771.2361818542654697
HTGhaiti gourde0.0357486653928990427.973072253450773
SOSszomáliai shilling0.155751501218052736.420483861661121
GNFguineai frank2.39851754920578040.41692419566874933
MNTmongol tugrik0.97461286768953241.0260484271777077
MVRmaldív-szigeteki rufiyaa0.004220332446962366236.9481581290502
CDFkongói frank0.62780939312321031.5928401373946086
STNSão Tomé-i dobra0.00569110224152214175.712886109131
TJStádzsikisztáni somoni0.002576551250638061388.1157030167199
KPWészak-koreai von0.24572984535763934.069509743696714
KGSkirgizisztáni szom0.02388292875462248441.87091165720002
LRDlibériai dollár0.0507953199743247819.68685305074295
LSLlesothói loti0.00436491875767238229.09933850252375
MMKburmai kyat0.57341154675989861.7439481392562963
GIPgibraltári font0.000200342834186173054991.443812114227
XPTuncia platina1.3402330587827004e-77461388.8491026675
MDLmoldovai lej0.00463301627846829215.84210801232226
CUPkubai peso0.006546811587092835152.74610956752127
KHRkambodzsai riel1.09757342376994640.9111007777185411
MKDmacedón dénár0.01419681624103945370.43832807451923
VUVvanuatui vatu0.0325170971880899330.75305259309158
MRUmauritániai ouguiya0.01089351921182644491.79769921499377
SZLszváziföldi lilangeni0.00436491875767238229.09933850252375
CVEZöld-foki escudo0.02540402398807348239.363842534138435
SRDsuriname-i dollár0.01031456237448581596.9503080880686
SVCsalvadori colon0.002389184632427469418.55283448059686
XPDuncia palládium1.5656700307971762e-76387041.8436178425
BSDbahamai dollár0.0002730496722774253662.3373017052227
XDRIMF különleges lehívási jogok0.000198100106419370735047.9528662293405
RWFruandai frank0.39870830769752412.5080992311768924
AWGarubai vagy holland forint0.00048875891337659082045.9984925727501
BTNbhutáni ngultrum0.02479071448241496440.33768372062611
DJFdzsibuti frank0.0486205573384325220.567431858901003
KMFcomore-i frank0.113339625667530048.823039551351577
ERNeritreai nakfa0.0040957450841613745244.1558201136815
FKPFalkland-szigeteki font0.000200342834186173054991.443812114227
SHPSzent Ilona-i font0.000200342834186173054991.443812114227
SPLseborgan luigino0.0000455082785308710521974.023898127434
WSTszamoai tala0.00073857175891415611353.964578161226
JEPjersey-i font0.000200342834186173054991.443812114227
TMTtürkmenisztáni manat0.00095496810388685551047.155392865854
GGPguernsey-i font0.000200342834186173054991.443812114227
IMPMan-szigeti font0.000200342834186173054991.443812114227
TVDtuvalui dollár0.00038604491043200592590.3721898080307
ZMWzambiai kwacha0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHkínai jüan renminbi offshore0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLESierra Leone-i leone0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGkaribi gulden0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGzimbabwei dollár0.006987259531878912143.11762650829925

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%