1. Kezdőlap
  2. Valutatábák
  3. CLP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

clp
CLP – chilei peso
VagyTudjon meg többet az API-nkról

Valutatábázat: CLP — chilei peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 22, 2026, 17:00 UTC

USDamerikai dollár0.001155729956545135865.2540278434383
EUReuró0.0009808167414448411019.5584534241331
GBPbrit font0.00085713253282250221166.6807193830819
INRindiai rúpia0.104841433169248429.53821375548799
AUDausztrál dollár0.0016318637208855228612.796269199094
CADkanadai dollár0.0015812333213922848632.4177377690817
SGDszingapúri dollár0.0014640127718988053683.0541503425637
CHFsvájci frank0.00089604914428732751116.010217046019
MYRmalajziai ringgit0.004510998940254978221.68038903229635
JPYjapán jen0.179179137104346245.581006897123536
CNYkínai jüan renminbi0.007984515139421862125.24242017686342
NZDúj-zélandi dollár0.001933222181593961517.2711184057954
THBthai baht0.0359323259653867627.830093742422626
HUFmagyar forint0.37330164035404362.678798836918017
AEDEAE-dirham0.004244418265412008235.60354740461221
HKDhongkongi dollár0.009031971826702262110.71779442929443
MXNmexikói peso0.0197952692908377350.51712029312233
ZARdél-afrikai rand0.01852537246042823553.98002129976521
PHPfülöp-szigeteki peso0.0671143220016044714.899949372595813
SEKsvéd korona0.01046551018830850595.55195895916715
IDRindonéz rúpia19.531331163506150.0511997872356226
BRLbrazil real0.005983043270167569167.1390218730597
SARszaúd-arábiai riál0.004333987337044256230.73440742491687
TRYtörök líra0.0506512137902838519.742863500574682
KESkenyai shilling0.14910318866973726.706764683718434
KRWdél-koreai von1.67198063181768660.5980930526167964
EGPegyiptomi font0.0552571191002630518.097215639952527
IQDiraki dinár1.5143946279810670.6603298648339514
NOKnorvég korona0.01100822104174737390.84119915539655
KWDkuvaiti dinár0.000354198513555615152823.275541056112
RUBorosz rubel0.088694662741849611.274635576557202
DKKdán korona0.007328063966154733136.46169092117407
PKRpakisztáni rúpia0.322947541550077653.0964781314024514
ILSizraeli sékel0.0036061017478197445277.3077605490754
PLNlengyel zloty0.004138668370213702241.62361188373364
QARkatari riál0.004206857041824292237.7071505064391
XAUuncia arany2.266798379770994e-74411508.358767339
OMRománi riál0.000444672906234717552248.8440064125625
COPkolumbiai peso4.2744231753432820.2339496954275449
CLPchilei peso11
TWDtajvani új dollár0.0364503072724370227.4346109766866
ARSargentin peso1.5912439419439610.6284391560846031
CZKcseh korona0.02376542485955996542.07793489531227
VNDvietnámi dong30.0062082892195860.033326436661418254
MADmarokkói dirham0.01058922178637105394.43564599686243
JODjordániai dinár0.00081941253919050071220.386499073961
BHDbahreini dinár0.000434554463660970762301.207520860208
XOFCFA frank0.64337360726793361.5543068424060316
LKRSrí Lanka-i rúpia0.35750171140139782.797189406674516
UAHukrán hrivnya0.0500885732204706219.96463336255127
NGNnigériai naira1.55386950980524220.6435546831247995
TNDtunéziai dinár0.003319400071672413301.2592572175761
UGXugandai shilling4.1613070734971760.24030911017571138
RONromán lej0.004997609093684836200.09568200594902
BDTbangladesi taka0.141315981043138787.0763405003340365
PENperui sol0.0038844823332912165257.4345599231306
GELgrúz lari0.0030911294003818394323.5063533336626
XAFközép-afrikai CFA frank BEAC0.64337360726793361.5543068424060316
FJDfidzsi dollár0.002562910360689541390.18141849134116
VESvenezuelai bolívar0.466348612730011942.1443185906482807
BYNfehérorosz rubel0.0033069723276218633302.3914024460943
UZSüzbegisztáni szom14.1129823275078330.07085674571071236
DZDalgériai dinár0.15049736766317046.644634491136812
IRRiráni riál1483.86115521540140.0006739174999529098
DOPdominikai peso0.0706842730790010614.147418604451643
ISKizlandi korona0.142128838456822147.035869784468785
CRCCosta Rica-i colon0.55117930459860211.8142916318823923
XAGuncia ezüst0.00001369352979004708473027.18987231718
SYPszíriai font0.127756497338950237.827390550219174
JMDjamaicai dollár0.18033564581599435.54521539807139
LYDlíbiai dinár0.007299908443968757136.98801946293014
GHSghánai cedi0.0126845116943671578.83630242101265
MURmauritiusi rúpia0.05363381569241009618.644953507223867
AOAangolai kwanza1.06265147308479820.9410423128639481
UYUuruguayi peso0.0448125423381295822.31518114849582
AFNafgán afghani0.0730722247976127413.685090371474086
LBPlibanoni font103.973330351792110.009617851006758328
XPFCFP frank0.117042570577714938.543899839725507
TTDTrinidad és Tobago-i dollár0.007788372365614474128.39653178563756
TZStanzániai shilling2.97501133974684030.3361331725495525
ALLalbán lek0.0944764208091191210.584651613976863
XCDkelet-karibi dollár0.003120607493344523320.450425800986
GTQguatemalai quetzal0.00885771678576316112.89591033292926
NPRnepáli rúpia0.167824924145674385.958590507879426
BOBbolíviai boliviano0.008002168333850418124.96612896405145
BBDbarbadosi dollár0.00231145991309027432.62701392171914
CUCkubai konvertibilis peso0.001155729956545135865.2540278434383
LAKlaoszi kip24.668335289999820.04053779828448275
BNDbrunei dollár0.0014640127718988053683.0541503425637
BWPbotswanai pula0.01518584841653902665.85078242391069
HNLhondurasi lempira0.0306422186145774832.63471266810517
PYGparaguayi guaraní7.4735768362209260.1338047392720268
ETBetióp birr0.17954763746732995.56955253828922
NADnamíbiai dollár0.01852537246042823553.98002129976521
PGKpápua új-guineai kina0.004979619159496936200.81857025006397
SDGszudáni font0.69358063366774451.4417934288503271
MOPmakaói pataca0.00930293098150333107.49300430028586
BMDbermudai dollár0.001155729956545135865.2540278434383
NIOnicaraguai cordoba0.0424132018154737323.577564465674627
BAMbosznia-hercegovinai konvertibilis márka0.0019183108074200636521.2919596407321
KZTkazahsztáni tenge0.57516813058155791.738622059933833
PABpanamai balboa0.001155729956545135865.2540278434383
GYDguyanai dollár0.241566456263461684.139647596226529
YERjemeni riál0.27551194947564513.6296066355858683
MGAmadagaszkári ariary4.9988415761987380.20004634769010393
KYDkajmán-szigeteki dollár0.00095107501204671981051.4417762359178
MZNmozambiki metical0.0736099827958874913.585113893762097
RSDszerb dinár0.115171649679459148.68269233603198
SCRseychelle-szigeteki rúpia0.01733603825505227257.68330602919431
AMDörmény dram0.43546633172316262.296388784048927
AZNazerbajdzsáni manat0.001965538773992877508.76635619279006
SBDsalamon-szigeteki dollár0.009298399466633842107.5453903210307
TOPtongai pa'anga0.002731370193156206366.1166115474302
BZDbelize-i dollár0.002328444343306358429.47129179820297
GMDgambiai dalasi0.0857971077248276311.655404552881262
MWKmalawi kwacha2.00426430908659240.49893619093368585
BIFburundi frank3.42363739659560860.29208700693431455
HTGhaiti gourde0.1529496318828566.538100077062618
SOSszomáliai shilling0.65904069933777931.5173569720425841
GNFguineai frank10.1466876940123160.09855432927043888
MNTmongol tugrik4.1243376943027460.24246317205823725
MVRmaldív-szigeteki rufiyaa0.01784387508227080356.04163867934568
CDFkongói frank2.6456692346108220.37797619858065895
STNSão Tomé-i dobra0.0241230349099298341.45415382988843
TJStádzsikisztáni somoni0.01093091828687100291.48362230473246
KPWészak-koreai von1.04016024667623870.9613903273033476
KGSkirgizisztáni szom0.101078229086923979.893327267734703
LRDlibériai dollár0.213325523757395024.687671603409503
LSLlesothói loti0.01852537246042823553.98002129976521
MMKburmai kyat2.4267838768977160.4120680088242353
GIPgibraltári font0.00085713253282250221166.6807193830819
XPTuncia platina5.355585271119829e-71867209.5567080842
MDLmoldovai lej0.01975907289456934850.6096619682416
CUPkubai peso0.0277184627783467436.077036738891074
KHRkambodzsai riel4.63904557923147550.21556158113144996
MKDmacedón dénár0.0604500100805453116.54259442914189
VUVvanuatui vatu0.136884908014195787.305407254218953
MRUmauritániai ouguiya0.0462519327381054921.6207181149023
SZLszváziföldi lilangeni0.01852537246042823553.98002129976521
CVEZöld-foki escudo0.108154662079122629.24601844041111
SRDsuriname-i dollár0.04355987359590180622.956907755905007
SVCsalvadori colon0.01011263711976993398.88617461067867
XPDuncia palládium6.525935768138854e-71532347.291682266
BSDbahamai dollár0.001155729956545135865.2540278434383
XDRIMF különleges lehívási jogok0.00084182129541506781187.9005739655715
RWFruandai frank1.68440576601194030.5936811783586066
AWGarubai vagy holland forint0.0020687566222157916483.3821384600214
BTNbhutáni ngultrum0.104841433169248429.53821375548799
DJFdzsibuti frank0.206140837169892264.851052385975534
KMFcomore-i frank0.48253020545095022.072409123208042
ERNeritreai nakfa0.01733594934817702557.68360185622922
FKPFalkland-szigeteki font0.00085713253282250221166.6807193830819
SHPSzent Ilona-i font0.00085713253282250221166.6807193830819
SPLseborgan luigino0.000192621658653702545191.524187826727
WSTszamoai tala0.003137138652997705318.7618115139559
JEPjersey-i font0.00085713253282250221166.6807193830819
TMTtürkmenisztáni manat0.004045051977269167247.21561196726688
GGPguernsey-i font0.00085713253282250221166.6807193830819
IMPMan-szigeti font0.00085713253282250221166.6807193830819
TVDtuvalui dollár0.0016318637208855228612.796269199094
ZMWzambiai kwacha0.0219135351683902645.633896690593104
ADACardano0.004260846145910281234.69516752202784
BCHBitcoin Cash0.000002015518517352024496150.24193069374
BNBBNB0.0000018363687726534282544552.9323367157
BTCBitcoin1.7096873549265936e-858490226.12926418
CLFCLF0.0000252454903848184839611.034872246164
CNHkínai jüan renminbi offshore0.007971861689750934125.4412129710749
DOGEDogecoin0.0120626713729607182.9003766314622
DOTPolkadot0.00087689192895626841140.3913834516216
ETHEthereum5.920824051285258e-71688954.0904072733
EURCEURC0.0009806942710784171019.6857771998134
LINKChainlink0.000132873367696658077525.962631450269
LTCLitecoin0.0000215721688655694846356.02503539003
LUNATerra0.01778855117242123756.21593295076026
MXVMXV0.0022832972742071567437.9631208324532
SLESierra Leone-i leone0.0265009069768871237.734557570884434
SOLSOL0.00001383382970798289172286.56280357017
SSPSSP5.26487982100610450.18993785879216948
UNIUniswap0.00033189422490208643013.0081362368223
USDCUSDC0.0011557354091398893865.2499456983937
USDPUSDP0.001158278168515869863.3504689821834
USDTUSDT0.0011561453316671754864.9431629481979
VEDVED0.466348612730011942.1443185906482807
XBTXBT1.7096873549265936e-858490226.12926418
XCGkaribi gulden0.0020762463057835464481.63842469673364
XLMStellar Lumen0.007463210703784481133.9905892638024
XRPRipple0.00082996537896882151204.8695347297926
ZWGzimbabwei dollár0.02952446605553143333.870214557619384

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18062▲
GBP / EUR1.14433▼
USD / JPY154.749▼
GBP / USD1.35102▲
USD / CHF0.774024▼
USD / CAD1.36675▼
EUR / JPY182.701▲
AUD / USD0.708602▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%