1. Kezdőlap
  2. Valutatábák
  3. CLP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

clp
CLP – chilei peso
VagyTudjon meg többet az API-nkról

Valutatábázat: CLP — chilei peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.0011044174631287588905.4547156172727
EUReuró0.00093867056495281961065.3364847445312
GBPbrit font0.00081882236385129231221.266106236458
INRindiai rúpia0.099210347356533610.079593778724371
AUDausztrál dollár0.001646384957674796607.3913608955155
CADkanadai dollár0.0015092289671248063662.589985868794
SGDszingapúri dollár0.0014188589536731897704.7916901191386
CHFsvájci frank0.00087256069364075941146.0520824373832
MYRmalajziai ringgit0.004470662600722328223.68048974181798
JPYjapán jen0.17299375357514135.780555536449711
CNYkínai jüan renminbi0.007738246546296372129.22824234368875
NZDúj-zélandi dollár0.001895253627825748527.6338666858055
THBthai baht0.03425720299372666429.190941250607196
HUFmagyar forint0.363198928350981832.753312088612876
AEDEAE-dirham0.004055973133340367246.54995660102728
HKDhongkongi dollár0.00858276169346016116.51261397155811
MXNmexikói peso0.0197805878291004650.55461489010136
ZARdél-afrikai rand0.01842891193189168854.262563286195714
PHPfülöp-szigeteki peso0.0649083491489844515.40633852364193
SEKsvéd korona0.01012591378799228198.7565192571401
IDRindonéz rúpia18.5077307420295370.05403147549197278
BRLbrazil real0.0061164263722434786163.49416131910445
SARszaúd-arábiai riál0.004141565486732846241.4545908312727
TRYtörök líra0.0474108944819324921.092198553247787
KESkenyai shilling0.14239971517152767.022485956488395
KRWdél-koreai von1.59217491402856640.628071696890244
EGPegyiptomi font0.05256502359825966619.024056902223254
IQDiraki dinár1.44709634689779180.6910389913869569
NOKnorvég korona0.01106451322823627790.37903244112292
KWDkuvaiti dinár0.00033942310289339212946.1754119727248
RUBorosz rubel0.0867922688615550811.5217635524096
DKKdán korona0.007011738284717499142.61798706599754
PKRpakisztáni rúpia0.309387922560047273.232188224173217
ILSizraeli sékel0.0035297040212923193283.3098735666435
PLNlengyel zloty0.003957551085265574252.68151401080254
QARkatari riál0.004020079565788682248.75129549925072
XAUuncia arany2.433342715306196e-74109573.1962037524
OMRománi riál0.000425110906424227862352.327321854399
COPkolumbiai peso4.1076460166302670.2434484363918866
CLPchilei peso11
TWDtajvani új dollár0.03469888898948600428.819366530813326
ARSargentin peso1.60377123241349960.6235303263889512
CZKcseh korona0.02274851249611816243.958918200503945
VNDvietnámi dong29.0445813757788080.03442983002791466
MADmarokkói dirham0.01008106527770798299.1958659578642
JODjordániai dinár0.000783031981358291277.087046004616
BHDbahreini dinár0.00041526096613641332408.124243662959
XOFCFA frank0.61572752777475671.624095001264612
LKRSrí Lanka-i rúpia0.341750550365874652.926110869256568
UAHukrán hrivnya0.0465455854956557721.484314556389734
NGNnigériai naira1.60091874488243780.6246413212392202
TNDtunéziai dinár0.0031951919428792708312.97024337726447
UGXugandai shilling3.98461553952811930.2509652412082963
RONromán lej0.004775303118288026209.41079031617699
BDTbangladesi taka0.134905978283883577.412569944792907
PENperui sol0.003720228273987326268.80070962102656
GELgrúz lari0.0029742855760182068336.21519334358584
XAFközép-afrikai CFA frank BEAC0.61572752777475671.624095001264612
FJDfidzsi dollár0.002508589570456202398.6303745248147
VESvenezuelai bolívar0.319804434871855673.1269109835850024
BYNfehérorosz rubel0.0032192212124222287310.63413602682283
UZSüzbegisztáni szom13.3150978013472320.07510271534759731
BGNbolgár leva0.0018358800510516733544.6978953919979
DZDalgériai dinár0.143043314785900026.990889448393651
IRRiráni riál46.4726085667037840.021518051834010232
DOPdominikai peso0.0692376011414406214.443019161758224
ISKizlandi korona0.138922933375594587.198235566307701
CRCCosta Rica-i colon0.54741776596172311.8267583958353346
XAGuncia ezüst0.00001445927700689445169159.75117726713
SYPszíriai font12.2112960154413490.08189138963919035
JMDjamaicai dollár0.176137870705517345.677370777757881
LYDlíbiai dinár0.005977407920900724167.29659632286092
GHSghánai cedi0.01225762835512866681.58185017753405
MURmauritiusi rúpia0.0507501713569337419.70436696591321
AOAangolai kwanza1.01493770174468010.9852821491220572
UYUuruguayi peso0.0432878460174833123.10117254612565
AFNafgán afghani0.0723715058141259113.81759283229967
LBPlibanoni font98.6890986052590.010132831428523266
XPFCFP frank0.112013193908041068.927519742191846
TTDTrinidad és Tobago-i dollár0.007507243325245408133.20468735004144
TZStanzániai shilling2.72967040988962360.36634459470893993
ALLalbán lek0.0903365999774263811.069710397002805
XCDkelet-karibi dollár0.002989389898126587334.51641775691
GTQguatemalai quetzal0.008461235950906669118.1860434813716
NPRnepáli rúpia0.158810963530971136.2967944892858805
BOBbolíviai boliviano0.007642987223852489130.83889462475702
BBDbarbadosi dollár0.0022088349262575175452.7273578086363
CUCkubai konvertibilis peso0.0011044174631287588905.4547156172727
LAKlaoszi kip23.8928757518742750.04185348010783319
BNDbrunei dollár0.0014188589536731897704.7916901191386
BWPbotswanai pula0.01452245106905582668.85889959242361
HNLhondurasi lempira0.02911387395313851434.347885190737344
PYGparaguayi guaraní7.49158497768458350.13348310177068418
ETBetióp birr0.171848475129507635.819079856521187
NADnamíbiai dollár0.01842891193189168854.262563286195714
PGKpápua új-guineai kina0.004768623243144818209.70413241129083
SDGszudáni font0.6626475862031241.5090977780962835
MOPmakaói pataca0.008840244544263964113.11904269083311
BMDbermudai dollár0.0011044174631287588905.4547156172727
NIOnicaraguai cordoba0.04064504641833239424.60324413724777
BAMbosznia-hercegovinai konvertibilis márka0.0018358800510516733544.6978953919979
KZTkazahsztáni tenge0.55838265431507411.7908865762075377
PABpanamai balboa0.0011044174631287588905.4547156172727
GYDguyanai dollár0.231070960110989544.327674925138465
YERjemeni riál0.263282150910592043.798206587652764
MGAmadagaszkári ariary5.05333028370746450.1978893014818601
KYDkajmán-szigeteki dollár0.00091849227987614251088.7407786757324
MZNmozambiki metical0.0705185700412483114.180661908133867
RSDszerb dinár0.110114964121008129.081417843455634
SCRseychelle-szigeteki rúpia0.01601971563740223662.423080573617504
AMDörmény dram0.42135292602052732.37330735885594
AZNazerbajdzsáni manat0.001877509721206716532.6204113378857
SBDsalamon-szigeteki dollár0.008987496938634347111.26568463142647
TOPtongai pa'anga0.002659956683067643375.94597173918334
BZDbelize-i dollár0.0022219455769712237450.05602763822816
GMDgambiai dalasi0.082028166860411112.19093438601059
MWKmalawi kwacha1.91537110768669330.5220920353172493
BIFburundi frank3.26545044740627470.3062364644958227
HTGhaiti gourde0.1445703487781636.917047710346589
SOSszomáliai shilling0.62971959200173041.588008397231592
GNFguineai frank9.6577861575784250.1035433984231784
MNTmongol tugrik3.9295267710462210.25448356971843555
MVRmaldív-szigeteki rufiyaa0.01707386652619854358.56904166760215
CDFkongói frank2.52765154289653540.39562415270819357
STNSão Tomé-i dobra0.02313706973605481743.2206848753058
TJStádzsikisztáni somoni0.01022118318045384197.83603153814116
KPWészak-koreai von0.99394414269101151.006092754158793
KGSkirgizisztáni szom0.0965934246716606310.352671555017224
LRDlibériai dollár0.196139814073133135.098403935608594
LSLlesothói loti0.01842891193189168854.262563286195714
MMKburmai kyat2.3190571830307110.43120972062151913
GIPgibraltári font0.00081882236385129231221.266106236458
XPTuncia platina4.508042297049576e-72218257.8026263863
MDLmoldovai lej0.01856248438773488353.872099181979515
CUPkubai peso0.02648636306232586237.75527797632577
KHRkambodzsai riel4.4261474184022670.22593011607394134
MKDmacedón dénár0.0577177107846740417.32570447450132
VUVvanuatui vatu0.13327734360579057.503150745244544
MRUmauritániai ouguiya0.0437468288085033322.858799763004175
SZLszváziföldi lilangeni0.01842891193189168854.262563286195714
CVEZöld-foki escudo0.103507203197347429.661163369407193
SRDsuriname-i dollár0.04243721042737151623.56422559186434
SVCsalvadori colon0.009663652802376639103.4805389276883
XPDuncia palládium5.765805358317485e-71734363.0904179695
BSDbahamai dollár0.0011044174631287588905.4547156172727
XDRIMF különleges lehívási jogok0.00080534899814172491241.6977016267679
RWFruandai frank1.60817753414347680.6218218938946968
AWGarubai vagy holland forint0.001976907259000478505.840623249873
BTNbhutáni ngultrum0.099210347356533610.079593778724371
DJFdzsibuti frank0.19658377313912025.0868898486972824
KMFcomore-i frank0.46179564583106752.1654600016861494
ERNeritreai nakfa0.01656626194693138360.363647707818174
FKPFalkland-szigeteki font0.00081882236385129231221.266106236458
SHPSzent Ilona-i font0.00081882236385129231221.266106236458
SPLseborgan luigino0.000184069576451848145432.72831543455
WSTszamoai tala0.003060175365863988326.77865822819183
JEPjersey-i font0.00081882236385129231221.266106236458
TMTtürkmenisztáni manat0.003862069949053108258.9285054884046
GGPguernsey-i font0.00081882236385129231221.266106236458
IMPMan-szigeti font0.00081882236385129231221.266106236458
TVDtuvalui dollár0.001646384957674796607.3913608955155
ZMWzambiai kwacha0.02490212169300718240.15722083154112
ADACardano0.0032050276441305606312.00978931689485
BCHBitcoin Cash0.0000018538526343611817539417.2014889357
BNBBNB0.0000013313428881501523751121.2993291758
BTCBitcoin1.2707300094606963e-878694922.80460148
CLFCLF0.00002533121199725283339476.98989327672
CNHkínai jüan renminbi offshore0.007735167692584964129.27967947722885
DOGEDogecoin0.0091311798063505109.51487334687306
DOTPolkadot0.00065166402573819211534.5330730313367
ETHEthereum3.798694537601403e-72632483.317891169
EURCEURC0.00093820950204553091065.8600214768135
LINKChainlink0.0000910190991492563510986.705090984964
LTCLitecoin0.00001452226338507297268859.78951654822
LUNATerra0.01073411358583230593.16092959179001
MXVMXV0.0022862345134064773437.4004478263278
SLESierra Leone-i leone0.02531830482702396339.49711510435057
SOLSOL0.000009110494100953492109763.53081611033
SSPSSP5.0187425618162330.19925309730135068
UNIUniswap0.000191440048004063265223.567432341927
USDCUSDC0.0011045320215651495905.3608048257171
USDPUSDP0.0011089642164160652901.7423512832414
USDTUSDT0.001105221461681015904.796038324323
VEDVED0.319804434871855673.1269109835850024
XBTXBT1.2707300094606963e-878694922.80460148
XCGkaribi gulden0.0019885968469593373502.86713545234136
XLMStellar Lumen0.00524155307471227190.78314876262016
XRPRipple0.00060207021441794261660.9358444459172
ZWGzimbabwei dollár0.02874423158123253334.78958890147936

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%