1. Kezdőlap
  2. Valutatábák
  3. CDF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cdf
CDF – kongói frank
VagyTudjon meg többet az API-nkról

Valutatábázat: CDF — kongói frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.00043546481166050982296.3967999775014
EUReuró0.00036955555566428552705.953096016848
GBPbrit font0.00032304774779701223095.517634217813
INRindiai rúpia0.0395109680008753625.309428004341605
AUDausztrál dollár0.00061505746234991561625.8643479901145
CADkanadai dollár0.00059598784548269581677.886566948511
SGDszingapúri dollár0.00055155983837547711813.0399104933472
CHFsvájci frank0.000337732857189408362960.9200843587955
MYRmalajziai ringgit0.0016995870530459498588.3782170544483
JPYjapán jen0.0675268745159986914.808918777413233
CNYkínai jüan renminbi0.0030085901619554926332.3815960861981
NZDúj-zélandi dollár0.0007286886562054761372.3282110734813
THBthai baht0.01355756205084963673.75957390048097
HUFmagyar forint0.140691072715934537.1077715216449615
AEDEAE-dirham0.001599244520823222625.2952484622195
HKDhongkongi dollár0.003403152326492536293.8452070497389
MXNmexikói peso0.007460420658610493134.0406990115019
ZARdél-afrikai rand0.006983227059144576143.20026995119602
PHPfülöp-szigeteki peso0.02523883742705638339.62147634137799
SEKsvéd korona0.003946036598079788253.41883562018097
IDRindonéz rúpia7.35297449374174850.13599938376654486
BRLbrazil real0.002257129173050098443.0406606497769
SARszaúd-arábiai riál0.0016329930437269117612.3724799940004
TRYtörök líra0.01908664852635648752.39264497479031
KESkenyai shilling0.0560378471862939617.84508239004202
KRWdél-koreai von0.62986904689010731.587631595706066
EGPegyiptomi font0.0207035844075081348.300814985319704
IQDiraki dinár0.57072643445205341.7521529398933244
NOKnorvég korona0.004149774359224948240.97695764517897
KWDkuvaiti dinár0.00013353438797643947488.707704089215
RUBorosz rubel0.03341768944858050629.92427114204562
DKKdán korona0.002762578658177371361.980643352887
PKRpakisztáni rúpia0.121527577389923088.228584996732756
ILSizraeli sékel0.0013580396535926955736.3555234594946
PLNlengyel zloty0.0015598240047248742641.0979680854332
QARkatari riál0.0015850919144442556630.8782417520608
XAUuncia arany8.541017076948759e-811708207.476822486
OMRománi riál0.000167411018919500725973.322463802984
COPkolumbiai peso1.61084429093861780.620792466177667
CLPchilei peso0.376840480136714732.6536427287143036
TWDtajvani új dollár0.01373429187715754472.81045203816947
ARSargentin peso0.60357726058127411.6567887250042383
CZKcseh korona0.008952911702072871111.69550569436194
VNDvietnámi dong11.1509409711118970.08967853050165386
MADmarokkói dirham0.0039928561357100364250.44729036353652
JODjordániai dinár0.00030874455146730143238.923554270101
BHDbahreini dinár0.000163734769184351676107.438297812503
XOFCFA frank0.242412553626877724.125198901782965
LKRSrí Lanka-i rúpia0.13469914910870517.4239518706460315
UAHukrán hrivnya0.01882328737269355453.12568310733404
NGNnigériai naira0.58740290820188991.7024090041724833
TNDtunéziai dinár0.001258814444528716794.3982565074451
UGXugandai shilling1.56188055243556170.6402538263509474
RONromán lej0.0018834054464224857530.9531210603072
BDTbangladesi taka0.0532811495645521418.76836382421633
PENperui sol0.0014631537832483787683.4551579259692
GELgrúz lari0.001164632528303405858.6399363726894
XAFközép-afrikai CFA frank BEAC0.242412553626877724.125198901782965
FJDfidzsi dollár0.00096768345058663551033.395785981225
VESvenezuelai bolívar0.17496388108361225.71546535094359
BYNfehérorosz rubel0.001246595527985107802.1848125962048
UZSüzbegisztáni szom5.315217562647620.18813905323978483
DZDalgériai dinár0.0566406927200164617.655151305142958
IRRiráni riál559.14412012646730.0017884476720846493
DOPdominikai peso0.0266079624491938337.582734939191035
ISKizlandi korona0.0535518725418571118.673483344926584
CRCCosta Rica-i colon0.2069956955905514.831018331792056
XAGuncia ezüst0.000005159553351732782193815.22620832294
SYPszíriai font0.0481521216880025420.767516880759946
JMDjamaicai dollár0.0679102133340045414.725325557168762
LYDlíbiai dinár0.002748072952187913363.89135856231087
GHSghánai cedi0.004775569066077243209.3991283894093
MURmauritiusi rúpia0.02020432928162793349.494342824303175
AOAangolai kwanza0.39829697451577762.510689420163766
UYUuruguayi peso0.0168583692396866559.317718444906184
AFNafgán afghani0.0274953697018907136.36976010296146
LBPlibanoni font39.0987409238075260.02557627116302081
XPFCFP frank0.04409970831299915622.67588694470418
TTDTrinidad és Tobago-i dollár0.0029410290081625743340.0170475111213
TZStanzániai shilling1.12251627235964340.8908556825620872
ALLalbán lek0.0355991203596518528.090581730592508
XCDkelet-karibi dollár0.0011764069278667303850.0459971052511
GTQguatemalai quetzal0.0033387512491792753299.51317884068715
NPRnepáli rúpia0.0632471820274012315.810981105320385
BOBbolíviai boliviano0.003002887728822543333.01278312929406
BBDbarbadosi dollár0.00087092962332101961148.1983999887507
CUCkubai konvertibilis peso0.00043546481166050982296.3967999775014
LAKlaoszi kip9.3141242587313150.10736382425460694
BNDbrunei dollár0.00055155983837547711813.0399104933472
BWPbotswanai pula0.005754516578599488173.77654340573227
HNLhondurasi lempira0.0115464773472584286.60650083355846
PYGparaguayi guaraní2.80975198543334060.3559032986485363
ETBetióp birr0.0676729805957037614.77694629669504
NADnamíbiai dollár0.006983227059144576143.20026995119602
PGKpápua új-guineai kina0.0018762591617107697532.9754121430655
SDGszudáni font0.261338024220061863.8264619279356826
MOPmakaói pataca0.0035052468962873122285.2866087861543
BMDbermudai dollár0.00043546481166050982296.3967999775014
NIOnicaraguai cordoba0.0159955233865819862.51749166512806
BAMbosznia-hercegovinai konvertibilis márka0.00072278784243487961383.5318488911857
KZTkazahsztáni tenge0.2164911124291394.619127264761578
PABpanamai balboa0.00043546481166050982296.3967999775014
GYDguyanai dollár0.0909225441244583810.998372401801255
YERjemeni riál0.103811314367037329.632861370624596
MGAmadagaszkári ariary1.88460096854792970.5306163037634922
KYDkajmán-szigeteki dollár0.00036121163620991212768.4600930709403
MZNmozambiki metical0.02782091070290230735.94418639558334
RSDszerb dinár0.0433662725796256323.059394790361132
SCRseychelle-szigeteki rúpia0.006379739680242252156.74620754463572
AMDörmény dram0.164074279298305956.09480050302025
AZNazerbajdzsáni manat0.00074029010867687921350.8217768670452
SBDsalamon-szigeteki dollár0.0035035223838846287285.42703326222846
TOPtongai pa'anga0.0010314887000741231969.4725690433056
BZDbelize-i dollár0.0008773164127378291139.8396125741158
GMDgambiai dalasi0.03200556359504950331.24456774617386
MWKmalawi kwacha0.75587489545370161.3229702507843792
BIFburundi frank1.2889982179942090.7757962625860609
HTGhaiti gourde0.0569721230472184517.55244401145453
SOSszomáliai shilling0.248114761923283384.030393001401497
GNFguineai frank3.81311635364103770.2622526844860446
MNTmongol tugrik1.55361867044547290.6436585881870662
MVRmaldív-szigeteki rufiyaa0.006714825662134006148.9241940619788
CDFkongói frank11
STNSão Tomé-i dobra0.009061490165857378110.35712467777999
TJStádzsikisztáni somoni0.004126594985446764242.3305421362391
KPWészak-koreai von0.39192210870352592.5515274024932895
KGSkirgizisztáni szom0.03808503166595582426.257034752419525
LRDlibériai dollár0.080401374720636412.43759828080816
LSLlesothói loti0.006983227059144576143.20026995119602
MMKburmai kyat0.91450990478600421.0934818691045238
GIPgibraltári font0.00032304774779701223095.517634217813
XPTuncia platina2.0179185615224794e-74955601.375932237
MDLmoldovai lej0.00745850813913059134.07506988610274
CUPkubai peso0.0104279013929828295.89657231251952
KHRkambodzsai riel1.74746702656803450.5722568636753999
MKDmacedón dénár0.02276268988210938843.93153907464874
VUVvanuatui vatu0.0515597725878237419.394965295796478
MRUmauritániai ouguiya0.01738209569085436757.530462251807336
SZLszváziföldi lilangeni0.006983227059144576143.20026995119602
CVEZöld-foki escudo0.0407508911231007624.539340673046595
SRDsuriname-i dollár0.01640067625682102660.97309552001558
SVCsalvadori colon0.0038103171020294605262.4453485688573
XPDuncia palládium2.45889221274173e-74066872.0443218355
BSDbahamai dollár0.00043546481166050982296.3967999775014
XDRIMF különleges lehívási jogok0.00031718789478778433152.7054355874884
RWFruandai frank0.63460445202390371.5757847219803824
AWGarubai vagy holland forint0.00077948201287231261282.9032402108946
BTNbhutáni ngultrum0.0395109680008753625.309428004341605
DJFdzsibuti frank0.077665181193759812.875782746262974
KMFcomore-i frank0.18180941522015835.500265202377286
ERNeritreai nakfa0.006531972174907647153.0931199985001
FKPFalkland-szigeteki font0.00032304774779701223095.517634217813
SHPSzent Ilona-i font0.00032304774779701223095.517634217813
SPLseborgan luigino0.0000725774683197750813778.380854978532
WSTszamoai tala0.0011820369704932962845.9972276355052
JEPjersey-i font0.00032304774779701223095.517634217813
TMTtürkmenisztáni manat0.001524079776387806656.1336325648792
GGPguernsey-i font0.00032304774779701223095.517634217813
IMPMan-szigeti font0.00032304774779701223095.517634217813
TVDtuvalui dollár0.00061505746234991561625.8643479901145
ZMWzambiai kwacha0.008244380969905134121.29473439550509
ADACardano0.0015509376380911453644.7712502681762
BCHBitcoin Cash7.712542897051143e-71296589.2227093421
BNBBNB6.919211336472239e-71445251.418653517
BTCBitcoin6.374070788542406e-9156885612.53469786
CLFCLF0.000009560388952171315104598.25484117822
CNHkínai jüan renminbi offshore0.0030059772508830933332.6705149568983
DOGEDogecoin0.004369305218555193228.86933962710717
DOTPolkadot0.00032005974784277373124.4166338943705
ETHEthereum2.1922087725743828e-74561609.334432446
EURCEURC0.00036940447067308512707.0598203046065
LINKChainlink0.0000489030676971181320448.614925213173
LTCLitecoin0.00000785998117490746127226.76781878853
LUNATerra0.0067025069672573085149.19790533380137
MXVMXV0.00086031828788955021162.360505497452
SLESierra Leone-i leone0.009985232132055231100.14789709191997
SOLSOL0.000005053145784692177197896.52675950198
SSPSSP1.9837418652045690.5040978453599744
UNIUniswap0.00012035564985050018308.708409137012
USDCUSDC0.00043546481081885542296.3968044159137
USDPUSDP0.000437323436264634162286.6371135775985
USDTUSDT0.00043554538888428332295.9719595738443
VEDVED0.17496388108361225.71546535094359
XBTXBT6.374070788542406e-9156885612.53469786
XCGkaribi gulden0.00078288709344079861277.323394878037
XLMStellar Lumen0.0026878099477910906372.0501149353305
XRPRipple0.000302034538557028363310.8796258120196
ZWGzimbabwei dollár0.011124455135421689.89204305529357

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%