1. Kezdőlap
  2. Valutatábák
  3. BZD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bzd
BZD – belize-i dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BZD — belize-i dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 30, 2026, 17:00 UTC

USDamerikai dollár0.496731368765302162.0131605589670025
EUReuró0.417891163200603042.392967566820654
GBPbrit font0.36187465356309722.7633877923026122
INRindiai rúpia45.616995796987140.02192165403549102
AUDausztrál dollár0.71026651378161351.4079222103204363
CADkanadai dollár0.67344333141343661.4849059354425258
SGDszingapúri dollár0.63084370390295461.5851786961066892
CHFsvájci frank0.38298513957537992.611067367022939
MYRmalajziai ringgit1.95832219990108580.5106412009476835
JPYjapán jen76.666537642035930.013043500212166935
CNYkínai jüan renminbi3.45368603684737070.2895457170486841
NZDúj-zélandi dollár0.82156342276250651.2171914818669758
THBthai baht15.6477824247501760.06390681905304965
HUFmagyar forint159.27207173325640.006278564654290219
AEDEAE-dirham1.82424595179057230.5481716974722948
HKDhongkongi dollár3.87953154279032870.2577630801477532
MXNmexikói peso8.6208458025429220.11599789891903953
ZARdél-afrikai rand7.967960071498140.12550263693929123
PHPfülöp-szigeteki peso29.278570617436380.03415467281741091
SEKsvéd korona4.4041456755000460.22705879271045232
IDRindonéz rúpia8333.4449636856730.0001199983925444592
BRLbrazil real2.6061227291186790.3837117833426722
SARszaúd-arábiai riál1.86274263286988330.536842815724534
TRYtörök líra21.606632557770120.04628208478698744
KESkenyai shilling64.077239965749360.015606165317584233
KRWdél-koreai von717.75887134821140.001393225552366406
EGPegyiptomi font23.3109076175928960.04289837257324521
IQDiraki dinár650.2178417327410.0015379461094686938
NOKnorvég korona4.76438881231591350.2098905104921342
KWDkuvaiti dinár0.152382372031706766.562438861313474
RUBorosz rubel37.670206639117920.026546177714925744
DKKdán korona3.12095166835178350.3204150868917856
PKRpakisztáni rúpia139.016476647232540.007193391920999369
ILSizraeli sékel1.5382618596424010.6500843752522536
PLNlengyel zloty1.75979845863890080.5682468893474543
QARkatari riál1.80810218230570.5530660876282973
XAUuncia arany0.0000997370779127350710026.361518982438
OMRománi riál0.191165443541706925.231070958605697
COPkolumbiai peso1829.88275158651640.0005464831006975696
CLPchilei peso431.87853502651940.0023154658518478935
TWDtajvani új dollár15.661585666362450.06385049517353623
ARSargentin peso719.12793298029920.001390573156928665
CZKcseh korona10.1702415675498940.09832608137752517
VNDvietnámi dong12884.1952597384750.00007761447105081346
MADmarokkói dirham4.5233278870878780.22107616890974507
JODjordániai dinár0.352182540454599242.839436613493657
BHDbahreini dinár0.18677099465575365.354150422784581
XOFCFA frank274.118633739577940.003648055538428059
LKRSrí Lanka-i rúpia153.656348540605680.006508029180035715
UAHukrán hrivnya21.284111439708830.04698340369212426
NGNnigériai naira689.71958679533590.001449864581411018
TNDtunéziai dinár1.4142043597040320.7071113825510215
UGXugandai shilling1769.13912851449730.0005652466693445843
RONromán lej2.1296834752087850.4695533451993209
BDTbangladesi taka60.706777091376440.01647262542853807
PENperui sol1.66824960821923440.5994306817595753
GELgrúz lari1.33620212575285670.7483897688282526
XAFközép-afrikai CFA frank BEAC274.118633739577940.003648055538428059
FJDfidzsi dollár1.09245441365587250.9153700030864665
VESvenezuelai bolívar181.548446898299550.005508171604245028
BYNfehérorosz rubel1.4132757484231090.707575999316319
UZSüzbegisztáni szom6050.3214580218140.00016528047425879344
DZDalgériai dinár64.314878610968170.015548501709050285
IRRiráni riál551520.72808322830.0000018131684795881197
DOPdominikai peso31.2747776713772650.031974647765928066
ISKizlandi korona60.601098103969990.016501351151828218
CRCCosta Rica-i colon245.98600904218980.004065271857914841
XAGuncia ezüst0.005297201110113708188.77893801138586
SYPszíriai font54.946275626582120.018199595670433687
JMDjamaicai dollár77.873061581642130.012841411133574088
LYDlíbiai dinár3.11958469435108430.3205554899056887
GHSghánai cedi5.4385023585377450.18387415028516615
MURmauritiusi rúpia22.5609447814937060.04432438489102106
AOAangolai kwanza454.71269264403930.002199190865302776
UYUuruguayi peso19.2720535158971520.05188860643081542
AFNafgán afghani32.7435035086181540.030540409328427484
LBPlibanoni font44702.988286707250.000022369869181594668
XPFCFP frank49.8676805726818060.020053068210030476
TTDTrinidad és Tobago-i dollár3.37078978547690640.2966663789918059
TZStanzániai shilling1276.2433480695310.0007835496275162713
ALLalbán lek40.401412638427620.02475160977536846
XCDkelet-karibi dollár1.34459296185573970.7437194960621022
GTQguatemalai quetzal3.8108339406248530.2624097548149874
NPRnepáli rúpia73.021406022027160.013694614421671728
BOBbolíviai boliviano3.4310470090538510.2914562223604628
BBDbarbadosi dollár0.99346273753060431.0065802794835013
CUCkubai konvertibilis peso0.496731368765302162.0131605589670025
LAKlaoszi kip10702.834122623750.0000934331961556043
BNDbrunei dollár0.63084370390295461.5851786961066892
BWPbotswanai pula6.4943210953475690.15398068332598838
HNLhondurasi lempira13.1103848128307980.07627541176528438
PYGparaguayi guaraní3328.86882177298960.00030040234492249824
ETBetióp birr77.155166379994750.012960894868334908
NADnamíbiai dollár7.967960071498140.12550263693929123
PGKpápua új-guineai kina2.13702666506226140.46793987943564824
SDGszudáni font298.08100898370760.0033547927236607603
MOPmakaói pataca3.99591748907403850.2502554176191778
BMDbermudai dollár0.496731368765302162.0131605589670025
NIOnicaraguai cordoba18.2725133425598830.05472700888228796
BAMbosznia-hercegovinai konvertibilis márka0.81732407372263541.22350488888127
KZTkazahsztáni tenge249.971905758478560.004000449558384351
PABpanamai balboa0.496731368765302162.0131605589670025
GYDguyanai dollár103.932186905113170.009621658408024923
YERjemeni riál118.432523143438710.008443626577041317
MGAmadagaszkári ariary2220.2873073990290.00045039216171147546
KYDkajmán-szigeteki dollár0.413120083098827032.4206036959011237
MZNmozambiki metical31.7338711773947820.031512070948102204
RSDszerb dinár49.0644733022825650.020381345863820333
SCRseychelle-szigeteki rúpia7.2480026823537680.13796904386288844
AMDörmény dram188.03537376418980.005318148282323056
AZNazerbajdzsáni manat0.84444249611116881.1842132585761675
SBDsalamon-szigeteki dollár3.992304726348990.25048188165599067
TOPtongai pa'anga1.19439972486636780.8372406483197091
BZDbelize-i dollár11
GMDgambiai dalasi36.5452009628018860.02736337394936933
MWKmalawi kwacha861.40084315619630.0011608997227538955
BIFburundi frank1471.91681873032460.0006793862175327271
HTGhaiti gourde65.047594067847750.015373358758772108
SOSszomáliai shilling280.43930273655590.0035658339977381777
GNFguineai frank4359.2468819393390.00022939742278490103
MNTmongol tugrik1771.99690949747830.0005643350700219847
MVRmaldív-szigeteki rufiyaa7.6792930367227440.13022032044069062
CDFkongói frank1061.34185883232540.000942203486725933
STNSão Tomé-i dobra10.3315652245175540.09679075515362642
TJStádzsikisztáni somoni4.6389192944515920.21556744934020652
KPWészak-koreai von447.090833264261450.002236681957218593
KGSkirgizisztáni szom43.4472066748529850.023016439410794037
LRDlibériai dollár92.098552107304780.010857933996995868
LSLlesothói loti7.967960071498140.12550263693929123
MMKburmai kyat1043.12262317403090.0009586600633367374
GIPgibraltári font0.36187465356309722.7633877923026122
XPTuncia platina0.000222917794604889484485.958609865352
MDLmoldovai lej8.3533324068878570.11971270282210199
CUPkubai peso11.9197148903740830.08389462409101435
KHRkambodzsai riel1998.5998392667540.0005003502854112506
MKDmacedón dénár25.716441607145880.03888562870697196
VUVvanuatui vatu59.370315449404840.016843434171276997
MRUmauritániai ouguiya19.8264490288594640.050437675377189115
SZLszváziföldi lilangeni7.967960071498140.12550263693929123
CVEZöld-foki escudo46.0808585661304950.021700984554463176
SRDsuriname-i dollár18.915619575581980.0528663624262613
SVCsalvadori colon4.3463994766963940.23007549245337172
XPDuncia palládium0.00028054355995785613564.508841871909
BSDbahamai dollár0.496731368765302162.0131605589670025
XDRIMF különleges lehívási jogok0.359380921091760062.7825628499201045
RWFruandai frank724.07626713149220.0013810699858477756
AWGarubai vagy holland forint0.88914915008989091.124670703333521
BTNbhutáni ngultrum45.616995796987140.02192165403549102
DJFdzsibuti frank88.430244631690830.011308348225937499
KMFcomore-i frank205.58897530468350.004864074051237412
ERNeritreai nakfa7.4509705314795330.1342107039311335
FKPFalkland-szigeteki font0.36187465356309722.7633877923026122
SHPSzent Ilona-i font0.36187465356309722.7633877923026122
SPLseborgan luigino0.0827885611297294512.07896340211787
WSTszamoai tala1.34659171954374820.7426155868081675
JEPjersey-i font0.36187465356309722.7633877923026122
TMTtürkmenisztáni manat1.74333957266777870.5736117137923571
GGPguernsey-i font0.36187465356309722.7633877923026122
IMPMan-szigeti font0.36187465356309722.7633877923026122
TVDtuvalui dollár0.71026651378161351.4079222103204363
ZMWzambiai kwacha9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHkínai jüan renminbi offshore3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESierra Leone-i leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGkaribi gulden0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGzimbabwei dollár12.7117613680894940.07866730432104503

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%