1. Kezdőlap
  2. Valutatábák
  3. BAM

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bam
BAM – bosznia-hercegovinai konvertibilis márka
VagyTudjon meg többet az API-nkról

Valutatábázat: BAM — bosznia-hercegovinai konvertibilis márka

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.60230593952586581.6602858022406326
EUReuró0.51129188119621851.95583
GBPbrit font0.44619572036016842.241168963236137
INRindiai rúpia54.6931541224152160.018283823927246576
AUDausztrál dollár0.85066115338607231.1755562082733901
CADkanadai dollár0.82456023178247611.2127676808257786
SGDszingapúri dollár0.76322320892245041.3102326924935115
CHFsvájci frank0.467228014755817932.140282620943906
MYRmalajziai ringgit2.3506656969665740.42541140634776525
JPYjapán jen93.355665656252570.01071172266803953
CNYkínai jüan renminbi4.1607956027570110.24033865045843247
NZDúj-zélandi dollár1.00843577915344020.9916347879281694
THBthai baht18.7455833809106520.05334589912087444
HUFmagyar forint194.486271125024160.005141751107753806
AEDEAE-dirham2.2119685629087420.4520859910798183
HKDhongkongi dollár4.7069278351495650.21245280043011847
MXNmexikói peso10.3293186269655040.09681180686879198
ZARdél-afrikai rand9.6631636072646730.10348577760271073
PHPfülöp-szigeteki peso34.900310055739050.028653040571929213
SEKsvéd korona5.4556380081467670.18329661874683129
IDRindonéz rúpia10161.811428232760.0000984076517324146
BRLbrazil real3.12421500746349820.32008040343288807
SARszaúd-arábiai riál2.25864727322199640.44274288059750205
TRYtörök líra26.403934204765410.0378731439127552
KESkenyai shilling77.684071697108960.01287265173096244
KRWdél-koreai von870.81340127230330.0011483516428880726
EGPegyiptomi font28.6116395911591250.03495081072910606
IQDiraki dinár789.276612440020.0012669829363225857
NOKnorvég korona5.7373019764834750.1742979547004641
KWDkuvaiti dinár0.184676986139020845.414859863736469
RUBorosz rubel46.2313056030920.021630364683733246
DKKdán korona3.8195238243790340.26181274053515735
PKRpakisztáni rúpia168.333969707753170.005940571601418972
ILSizraeli sékel1.87809556084490350.5324542695527844
PLNlengyel zloty2.15981009860259740.4630036690017343
QARkatari riál2.19239361987415160.4561224731430309
XAUuncia arany0.000118891231094172868411.049248938363
OMRománi riál0.231792416590052954.314204988718831
COPkolumbiai peso2226.1526865585920.0004492054862354924
CLPchilei peso522.11412708026160.0019152900642473438
TWDtajvani új dollár19.00234221538590.052625091615828054
ARSargentin peso832.53771558152480.0012011467844450787
CZKcseh korona12.3878142047732050.08072449130006207
VNDvietnámi dong15625.3318581210990.00006399864073800523
MADmarokkói dirham5.5256764823169260.1809733166970894
JODjordániai dinár0.42703491112383882.3417289171236004
BHDbahreini dinár0.226467033261725544.415653729363385
XOFCFA frank335.38548851382790.0029816436138344433
LKRSrí Lanka-i rúpia186.38035915617620.005365372212648526
UAHukrán hrivnya26.0843322953195770.03833718987621678
NGNnigériai naira809.58985948772010.001235193336824605
TNDtunéziai dinár1.72827557725048850.5786114281559765
UGXugandai shilling2166.5507586068170.000461563153333662
RONromán lej2.60617222908774030.38370449536638573
BDTbangladesi taka73.61380608209810.013584408322601143
PENperui sol2.02243291815956550.49445397719792367
GELgrúz lari1.61108059881518660.6207014104293822
XAFközép-afrikai CFA frank BEAC335.38548851382790.0029816436138344433
FJDfidzsi dollár1.33842331283461240.747147774856167
VESvenezuelai bolívar241.00753593978160.004149247848622713
BYNfehérorosz rubel1.72262644541047920.5805089099057185
UZSüzbegisztáni szom7337.9630406112780.00013627760108160704
DZDalgériai dinár78.387395873190480.012757152969052938
IRRiráni riál773596.99433637480.0000012926627266149652
DOPdominikai peso36.963472660094780.027053735161620386
ISKizlandi korona74.093154079501690.013496523564471336
CRCCosta Rica-i colon287.79607950570550.0034746824964312106
XAGuncia ezüst0.0073058373638673095136.87684931856393
SYPszíriai font66.886005745254220.014950810544864284
JMDjamaicai dollár93.823978374600460.010658256208316091
LYDlíbiai dinár3.81056597908710960.2624282076437286
GHSghánai cedi6.6165623917041380.15113588307635434
MURmauritiusi rúpia27.9499928568344020.035778184456869276
AOAangolai kwanza551.42144325633520.0018134949451632722
UYUuruguayi peso23.361537697149170.04280540146644674
AFNafgán afghani37.969123786341230.026337189281142526
LBPlibanoni font54051.584786738490.000018500845145346213
XPFCFP frank61.0133509778457250.016389855400059987
TTDTrinidad és Tobago-i dollár4.07634193173501650.2453179877318018
TZStanzániai shilling1554.52629739255990.0006432827811773409
ALLalbán lek49.263823566202540.02029887100939624
XCDkelet-karibi dollár1.63017563374557020.6134308348741244
GTQguatemalai quetzal4.6199064987296980.2164545971384838
NPRnepáli rúpia87.550066461456150.011422035875212604
BOBbolíviai boliviano4.1669792333441840.23998199750984983
BBDbarbadosi dollár1.20461187905173150.8301429011203163
CUCkubai konvertibilis peso0.60230593952586581.6602858022406326
LAKlaoszi kip12863.7505670136050.0000777378257445609
BNDbrunei dollár0.76322320892245041.3102326924935115
BWPbotswanai pula7.9758259618737320.12537886418036553
HNLhondurasi lempira15.9401883095790690.06273451609094616
PYGparaguayi guaraní3892.63024892908920.0002568957070287147
ETBetióp birr93.363905865530980.01071077726161401
NADnamíbiai dollár9.6631636072646730.10348577760271073
PGKpápua új-guineai kina2.62696345956860530.3806676474153234
SDGszudáni font361.461536167721760.0027665460911890497
MOPmakaói pataca4.84813567020405150.2062648547865228
BMDbermudai dollár0.60230593952586581.6602858022406326
NIOnicaraguai cordoba22.1649087552235930.04511635987512606
BAMbosznia-hercegovinai konvertibilis márka11
KZTkazahsztáni tenge300.59749225355030.0033267077263456086
PABpanamai balboa0.60230593952586581.6602858022406326
GYDguyanai dollár125.954961246239690.007939345859072735
YERjemeni riál143.60394653071560.006963596921663353
MGAmadagaszkári ariary2598.63606319089470.0003848172563156415
KYDkajmán-szigeteki dollár0.49972384177919892.0011052433272662
MZNmozambiki metical38.3947499150027340.026045227595277297
RSDszerb dinár60.042638782123910.016654830971514916
SCRseychelle-szigeteki rúpia8.359704721455140.11962144995785617
AMDörmény dram226.876445357358050.004407685418487927
AZNazerbajdzsáni manat1.0240301693775670.9765337290871292
SBDsalamon-szigeteki dollár4.8458793392690580.2063608955131016
TOPtongai pa'anga1.43931379198021260.6947755281523403
BZDbelize-i dollár1.21311363824646960.8243250825582005
GMDgambiai dalasi44.5744117639093250.02243439588830811
MWKmalawi kwacha1044.1980010030950.0009576727776143635
BIFburundi frank1786.5500761075580.00055973801875106
HTGhaiti gourde79.332328159488270.012605201727971707
SOSszomáliai shilling343.09423897935590.0029146510969546486
GNFguineai frank5287.5293945430310.0001891242441190105
MNTmongol tugrik2149.552167324410.00046521318030849174
MVRmaldív-szigeteki rufiyaa9.3015938958598280.10750845620610286
CDFkongói frank1388.48067636191560.0007202116795893702
STNSão Tomé-i dobra12.6264233506350560.07919899184670567
TJStádzsikisztáni somoni5.6967184247834160.17553965729630022
KPWészak-koreai von542.09697349736430.0018446884024244828
KGSkirgizisztáni szom52.677303581357510.018983507735082703
LRDlibériai dollár111.376848062792690.008978526663245258
LSLlesothói loti9.6631636072646730.10348577760271073
MMKburmai kyat1264.65949014903070.0007907266800189492
GIPgibraltári font0.44619572036016842.241168963236137
XPTuncia platina0.00027866465277875763588.5426803446717
MDLmoldovai lej10.3307787923984870.09679812336469854
CUPkubai peso14.4407564736131650.06924844981821052
KHRkambodzsai riel2418.6095589960690.00041346069946696394
MKDmacedón dénár31.5505492841107580.03169516926615323
VUVvanuatui vatu71.363094382294850.0140128452760605
MRUmauritániai ouguiya24.1228882444629530.04145440586823325
SZLszváziföldi lilangeni9.6631636072646730.10348577760271073
CVEZöld-foki escudo56.380155739507010.017736737099845835
SRDsuriname-i dollár22.6066868020277350.04423469961596954
SVCsalvadori colon5.2701769708513260.18974694882750087
XPDuncia palládium0.000345807238582137672891.784463795935
BSDbahamai dollár0.60230593952586581.6602858022406326
XDRIMF különleges lehívási jogok0.43869575924637552.279484081901943
RWFruandai frank879.07436680290750.0011375601857632194
AWGarubai vagy holland forint1.07812763175129980.927533967732197
BTNbhutáni ngultrum54.6931541224152160.018283823927246576
DJFdzsibuti frank107.328599799723920.009317181085619384
KMFcomore-i frank251.539116385370930.003975524818445924
ERNeritreai nakfa9.0345890928879860.11068572014937551
FKPFalkland-szigeteki font0.44619572036016842.241168963236137
SHPSzent Ilona-i font0.44619572036016842.241168963236137
SPLseborgan luigino0.100384322852773679.961714853290655
WSTszamoai tala1.63493289451186950.6116458989581729
JEPjersey-i font0.44619572036016842.241168963236137
TMTtürkmenisztáni manat2.1130209404562430.4732560765744614
GGPguernsey-i font0.44619572036016842.241168963236137
IMPMan-szigeti font0.44619572036016842.241168963236137
TVDtuvalui dollár0.85066115338607231.1755562082733901
ZMWzambiai kwacha11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHkínai jüan renminbi offshore4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLESierra Leone-i leone13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGkaribi gulden1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGzimbabwei dollár15.3952714467608890.06495500929997546

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%