1. Kezdőlap
  2. Valutatábák
  3. BAM

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bam
BAM – bosznia-hercegovinai konvertibilis márka
VagyTudjon meg többet az API-nkról

Valutatábázat: BAM — bosznia-hercegovinai konvertibilis márka

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.60157386780040431.6623062495324168
EUReuró0.51129188119621851.95583
GBPbrit font0.446010818289699632.2420980814650666
INRindiai rúpia54.0396674062129140.018504925141064627
AUDausztrál dollár0.89678242145050491.1150976826492043
CADkanadai dollár0.82207384205752081.216435737083129
SGDszingapúri dollár0.77284948592387871.2939130040367193
CHFsvájci frank0.475281973427903462.1040141556130196
MYRmalajziai ringgit2.43516050962116770.41065054892647207
JPYjapán jen94.229333488341370.010612406593364328
CNYkínai jüan renminbi4.215006607792030.23724755215124932
NZDúj-zélandi dollár1.03234066231073360.9686724901077284
THBthai baht18.6598263726993640.05359106671341113
HUFmagyar forint197.833691881408840.005054750737803796
AEDEAE-dirham2.20928002949698450.4526361469114818
HKDhongkongi dollár4.6750122310788080.213903183686268
MXNmexikói peso10.774444560127590.09281220896533697
ZARdél-afrikai rand10.038189543665880.09961955745605564
PHPfülöp-szigeteki peso35.3554411748208040.028284189555303103
SEKsvéd korona5.5155639292402080.1813051236154839
IDRindonéz rúpia10081.1219836652670.00009919530798460021
BRLbrazil real3.3316045722811350.300155669229168
SARszaúd-arábiai riál2.25590200425151630.4432816665419778
TRYtörök líra25.8246144429607120.038722746556728575
KESkenyai shilling77.564825158351030.012892441876307573
KRWdél-koreai von867.25432476729520.0011530642989509721
EGPegyiptomi font28.6320577252027420.034925886556863565
IQDiraki dinár788.23033458467570.0012686646987861833
NOKnorvég korona6.026817068957220.16592506269200957
KWDkuvaiti dinár0.184883049793452215.408824665739671
RUBorosz rubel47.275566185185480.021152575858803046
DKKdán korona3.81927908672511850.26182951737561044
PKRpakisztáni rúpia168.522950278160150.005933909882003743
ILSizraeli sékel1.92262235175459770.5201229451469725
PLNlengyel zloty2.15566974705047530.4638929508419663
QARkatari riál2.1897288787934720.45667754108033426
XAUuncia arany0.000132543665579473427544.683449247133
OMRománi riál0.231557016037461464.3185908037363
COPkolumbiai peso2237.426140273830.0004469421278315868
CLPchilei peso544.69789539199790.0018358800510516733
TWDtajvani új dollár18.9004118050135940.05290890009786645
ARSargentin peso873.57081498586390.0011447268874432142
CZKcseh korona12.3910668799341260.08070330099011751
VNDvietnámi dong15820.5223479283340.0000632090381093484
MADmarokkói dirham5.4911350400768840.18211171145883864
JODjordániai dinár0.426515872270486652.3445786312163848
BHDbahreini dinár0.2261917742929524.421027259394726
XOFCFA frank335.38548851382790.0029816436138344433
LKRSrí Lanka-i rúpia186.15080553334890.005371988572033604
UAHukrán hrivnya25.3532824592719950.03944262450459499
NGNnigériai naira872.01707103106250.0011467665407256442
TNDtunéziai dinár1.74041432665980760.574575826389107
UGXugandai shilling2170.41169832721650.0004607420798416824
RONromán lej2.60109755839033240.38445309241643427
BDTbangladesi taka73.483002447029950.013608589288670501
PENperui sol2.0264005112187010.49348586050177623
GELgrúz lari1.62008709355189340.6172507663199706
XAFközép-afrikai CFA frank BEAC335.38548851382790.0029816436138344433
FJDfidzsi dollár1.36642345942980930.7318375523333644
VESvenezuelai bolívar174.196802611727040.005740633496178072
BYNfehérorosz rubel1.75350301920766370.5702870135073158
UZSüzbegisztáni szom7252.70574933245550.00013787957688646624
BGNbolgár leva11
DZDalgériai dinár77.915392513774790.012834434477413541
IRRiráni riál25313.5320796596820.000039504562099555256
DOPdominikai peso37.71357562373330.026515650756028984
ISKizlandi korona75.67102943136910.01321509707895495
CRCCosta Rica-i colon298.177305019539860.003353709297005247
XAGuncia ezüst0.007875937754545313126.96900752204219
SYPszíriai font6651.4672396195920.00015034276859148923
JMDjamaicai dollár95.941927472123130.010422971753309416
LYDlíbiai dinár3.25588151441408250.3071364837979851
GHSghánai cedi6.6767043675358610.14977449126882117
MURmauritiusi rúpia27.6435115289050620.03617485423132165
AOAangolai kwanza552.83443009431860.0018088598422305046
UYUuruguayi peso23.5787986217760380.042410981833334666
AFNafgán afghani39.420606903304120.025367443034373553
LBPlibanoni font53755.744308417930.000018602663080295294
XPFCFP frank61.013350977845720.016389855400059987
TTDTrinidad és Tobago-i dollár4.0891796394567970.24454782821251625
TZStanzániai shilling1486.845727380690.0006725647332367532
ALLalbán lek49.206155884572950.020322660488776744
XCDkelet-karibi dollár1.62831438601565060.6141320181091788
GTQguatemalai quetzal4.6088174148739720.21697539954017575
NPRnepáli rúpia86.503997600495310.011560159388452057
BOBbolíviai boliviano4.1631190553403790.2402045165432434
BBDbarbadosi dollár1.20314773560080870.8311531247662084
CUCkubai konvertibilis peso0.60157386780040431.6623062495324168
LAKlaoszi kip13014.3991369084160.00007683796919705899
BNDbrunei dollár0.77284948592387871.2939130040367193
BWPbotswanai pula7.9103485332479780.1264166800991007
HNLhondurasi lempira15.8582658689824530.06305859721748788
PYGparaguayi guaraní4080.65057049510.00024505896369329935
ETBetióp birr93.605502729366890.01068313262406388
NADnamíbiai dollár10.038189543665880.09961955745605564
PGKpápua új-guineai kina2.59745904445834560.38499163331698744
SDGszudáni font360.94274559142920.0027705225058933716
MOPmakaói pataca4.8152625980111730.2076729938701631
BMDbermudai dollár0.60157386780040431.6623062495324168
NIOnicaraguai cordoba22.1392712421757170.045168605102727216
BAMbosznia-hercegovinai konvertibilis márka11
KZTkazahsztáni tenge304.14985662881830.0032878529389556506
PABpanamai balboa0.60157386780040431.6623062495324168
GYDguyanai dollár125.863865658664280.007945092062498252
YERjemeni riál143.409233495277870.006973051704044758
MGAmadagaszkári ariary2752.5383702561030.0003633010209070973
KYDkajmán-szigeteki dollár0.50030081178233271.9987974763372418
MZNmozambiki metical38.411316687521140.026033994307851322
RSDszerb dinár59.979389207878480.016672393854064906
SCRseychelle-szigeteki rúpia8.7259053924712740.11460128835029562
AMDörmény dram229.51005202064140.004357107635137755
AZNazerbajdzsáni manat1.02267559371931480.9778271879581607
SBDsalamon-szigeteki dollár4.8954706673161520.2042704507814426
TOPtongai pa'anga1.44887280710082480.6901917097892029
BZDbelize-i dollár1.2102890794517840.8262488829965836
GMDgambiai dalasi44.680569851729550.02238109324295672
MWKmalawi kwacha1043.29861125158160.0009584983524519036
BIFburundi frank1778.68398620905550.0005622134160724749
HTGhaiti gourde78.747164715552470.012698869903597955
SOSszomáliai shilling343.006936450450160.002915392937380021
GNFguineai frank5260.5757941789370.0001900932595832085
MNTmongol tugrik2140.40496207538940.00046720130896649354
MVRmaldív-szigeteki rufiyaa9.3000991630242280.107525735206765
CDFkongói frank1376.8064757000790.0007263184896711933
STNSão Tomé-i dobra12.6027131907669470.07934799315536469
TJStádzsikisztáni somoni5.5674569668092950.1796152185749357
KPWészak-koreai von541.39928266099750.0018470656168677632
KGSkirgizisztáni szom52.614235127359030.019006263182946227
LRDlibériai dollár106.836943928213390.009360058077587158
LSLlesothói loti10.038189543665880.09961955745605564
MMKburmai kyat1263.18556689052340.0007916493239086123
GIPgibraltári font0.446010818289699632.2420980814650666
XPTuncia platina0.000245552115154101164072.4552479315025
MDLmoldovai lej10.110946179246010.09890271219647336
CUPkubai peso14.4270662166372490.06931416165864707
KHRkambodzsai riel2410.91318349843960.00041478059303193786
MKDmacedón dénár31.4387155912559670.03180791521515368
VUVvanuatui vatu72.595888565510220.013774884773227953
MRUmauritániai ouguiya23.8288055820657830.04196601447588408
SZLszváziföldi lilangeni10.038189543665880.09961955745605564
CVEZöld-foki escudo56.380155739507010.017736737099845835
SRDsuriname-i dollár23.115459206096610.043261091682585046
SVCsalvadori colon5.2637713432535380.18997785708941906
XPDuncia palládium0.000314062204391543773184.0825989786795
BSDbahamai dollár0.60157386780040431.6623062495324168
XDRIMF különleges lehívási jogok0.438671904343851562.279608039853296
RWFruandai frank875.97091826464450.001141590410308444
AWGarubai vagy holland forint1.07681722336272380.928662709235987
BTNbhutáni ngultrum54.0396674062129140.018504925141064627
DJFdzsibuti frank107.078767497096730.009338919595120605
KMFcomore-i frank251.53911638537090.003975524818445925
ERNeritreai nakfa9.0236080170060650.11082041663549445
FKPFalkland-szigeteki font0.446010818289699632.2420980814650666
SHPSzent Ilona-i font0.446010818289699632.2420980814650666
SPLseborgan luigino0.100262310899018139.973837537089851
WSTszamoai tala1.66687108131655150.59992641975057
JEPjersey-i font0.446010818289699632.2420980814650666
TMTtürkmenisztáni manat2.1036613731059080.47536167787478567
GGPguernsey-i font0.446010818289699632.2420980814650666
IMPMan-szigeti font0.446010818289699632.2420980814650666
TVDtuvalui dollár0.89678242145050491.1150976826492043
ZMWzambiai kwacha13.5641332769764260.07372384063030303
ADACardano1.74577181243108950.5728125479397227
BCHBitcoin Cash0.0010097896283034467990.3052794076582
BNBBNB0.0007251796692204921378.9686093584464
BTCBitcoin0.000006921639617646948144474.43889601924
CLFCLF0.01379785786263214572.47501822063525
CNHkínai jüan renminbi offshore4.2133295626552060.23734198455859887
DOGEDogecoin4.9737344229650290.20105617127097486
DOTPolkadot0.354960023322269952.8172186564572517
ETHEthereum0.000206914091986856254832.923608042717
EURCEURC0.5110407412009751.95679115064279
LINKChainlink0.04957791174707551520.170272703327154
LTCLitecoin0.007910246302177518126.41831389304802
LUNATerra5.8468490791015080.17103229217499677
MXVMXV1.24530712782505670.8030147564854235
SLESierra Leone-i leone13.7908273541730130.07251196569416893
SOLSOL0.004962466962770579201.51267655829253
SSPSSP2733.6985109355460.00036580478644580774
UNIUniswap0.10427699124155639.589843244359756
USDCUSDC0.60163626753960581.6621338405836215
USDPUSDP0.60405047474686681.655490793909333
USDTUSDT0.60201180411971661.6610969970302099
VEDVED174.196802611727040.005740633496178072
XBTXBT0.000006921639617646948144474.43889601924
XCGkaribi gulden1.0831845173219140.9232037423064531
XLMStellar Lumen2.85506292838122850.35025497689011803
XRPRipple0.327946378671662263.0492789828949247
ZWGzimbabwei dollár15.656922446957560.06386951224851466

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%