1. Kezdőlap
  2. Valutatábák
  3. AOA

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aoa
AOA – angolai kwanza
VagyTudjon meg többet az API-nkról

Valutatábázat: AOA — angolai kwanza

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.001093316895489649914.6478977187521
EUReuró0.00092783922376906341077.772931325112
GBPbrit font0.00081107256260169121232.9353082691923
INRindiai rúpia0.0991997693402268810.080668600854157
AUDausztrál dollár0.001544218263514707647.57685077753
CADkanadai dollár0.0014963403781996015668.2971431962567
SGDszingapúri dollár0.001384795450796547722.1283110258564
CHFsvájci frank0.00084794231138712761179.3255113831092
MYRmalajziai ringgit0.00426713523272978234.34926372377427
JPYjapán jen0.169539009424044125.8983475448935785
CNYkínai jüan renminbi0.007553635489230447132.38658410585793
NZDúj-zélandi dollár0.0018295108997284405546.594174513217
THBthai baht0.0340388276042819529.378215126134485
HUFmagyar forint0.353231587779387962.8310038926205934
AEDEAE-dirham0.004015206298685735249.0532056415935
HKDhongkongi dollár0.008544258541330518117.03765694387326
MXNmexikói peso0.0187307992175445653.38800487826119
ZARdél-afrikai rand0.01753271429599561857.036234271404
PHPfülöp-szigeteki peso0.0633668821053437515.781114152619317
SEKsvéd korona0.009907272338377944100.93595551282927
IDRindonéz rúpia18.4610352681714320.05416814309022498
BRLbrazil real0.005666950334719871176.46175472427745
SARszaúd-arábiai riál0.004099938358086183243.9061060583339
TRYtörök líra0.0479206465215075720.867831980338238
KESkenyai shilling0.14069363005938217.107642325938518
KRWdél-koreai von1.58140555211562740.6323488612153824
EGPegyiptomi font0.05198027033139817519.238068475299173
IQDiraki dinár1.43291682078655950.6978772148484362
NOKnorvég korona0.01041879457977294995.98039315809147
KWDkuvaiti dinár0.000335263375120492982.7296215717297
RUBorosz rubel0.0839014393448693911.918746660466564
DKKdán korona0.006935977009456138144.1757950807296
PKRpakisztáni rúpia0.305118002811013143.277420508744577
ILSizraeli sékel0.0034096157904380466293.2881771618984
PLNlengyel zloty0.003916233625980218255.3473810566406
QARkatari riál0.003979673499582322251.27689497767915
XAUuncia arany2.1443841212533305e-74663343.615021403
OMRománi riál0.00042031707402002652379.156265139859
COPkolumbiai peso4.0443297187907910.247259761080753
CLPchilei peso0.94612940656868351.0569378702926995
TWDtajvani új dollár0.034482541309420629.000182759929036
ARSargentin peso1.51539504239283330.6598939365810408
CZKcseh korona0.0224779806900547344.48798198507417
VNDvietnámi dong27.996549521041310.035718687377829614
MADmarokkói dirham0.01002482165616316799.75239802747107
JODjordániai dinár0.00077516167890216111290.05345235367
BHDbahreini dinár0.0004110871527041082432.574196060511
XOFCFA frank0.60862263370588341.6430542418559633
LKRSrí Lanka-i rúpia0.338187728572287462.956937569029062
UAHukrán hrivnya0.0472594284593239121.159798850735104
NGNnigériai naira1.47478626699591290.6780643557503179
TNDtunéziai dinár0.003160492107827575316.4064221275241
UGXugandai shilling3.9213969785595030.25501116195773244
RONromán lej0.004728646128211749211.47702172802977
BDTbangladesi taka0.13377241850588437.475382527796733
PENperui sol0.0036735247236742924272.2181216191165
GELgrúz lari0.0029240305671899367341.99368885566196
XAFközép-afrikai CFA frank BEAC0.60862263370588341.6430542418559633
FJDfidzsi dollár0.002429552601455432411.5984150336759
VESvenezuelai bolívar0.43927996514741642.2764525572305887
BYNfehérorosz rubel0.003129814203335672319.50778385957443
UZSüzbegisztáni szom13.3448605004080180.07493521569366911
DZDalgériai dinár0.14220718796289227.031993349456723
IRRiráni riál1403.83722674829940.0007123332968711014
DOPdominikai peso0.0668043298133057214.969089620308196
ISKizlandi korona0.134452119820799137.437591919955022
CRCCosta Rica-i colon0.51970190293863591.924179985383035
XAGuncia ezüst0.00001295403601296599477196.01821386609
SYPszíriai font0.120895022480506218.271639141812026
JMDjamaicai dollár0.170501454138749545.865052618180175
LYDlíbiai dinár0.0068995576868964144.93682716780444
GHSghánai cedi0.0119899707294614983.40303930374259
MURmauritiusi rúpia0.05072679576888823619.713447002566642
AOAangolai kwanza11
UYUuruguayi peso0.0423261292912955523.626067791784873
AFNafgán afghani0.0690323338140283714.485965412874185
LBPlibanoni font98.164795179127620.010186951423626318
XPFCFP frank0.110720671093755079.031737164537494
TTDTrinidad és Tobago-i dollár0.00738401041518851135.42776130746702
TZStanzániai shilling2.81828972897502530.35482512309466735
ALLalbán lek0.0893783348541144211.188393715683171
XCDkelet-karibi dollár0.002953592427602358338.570748846269
GTQguatemalai quetzal0.008382567437872964119.29519295984872
NPRnepáli rúpia0.158794030771368176.297465938375235
BOBbolíviai boliviano0.00753931845069436132.63798399547662
BBDbarbadosi dollár0.002186633790979298457.32394885937606
CUCkubai konvertibilis peso0.001093316895489649914.6478977187521
LAKlaoszi kip23.384873234487390.04276268637305361
BNDbrunei dollár0.001384795450796547722.1283110258564
BWPbotswanai pula0.01444780389204672969.21467148031287
HNLhondurasi lempira0.028989618515922334.495107255404506
PYGparaguayi guaraní7.0544145831116240.14175520707189726
ETBetióp birr0.169905836412581255.885613002555759
NADnamíbiai dollár0.01753271429599561857.036234271404
PGKpápua új-guineai kina0.004710704026792566212.28249414788263
SDGszudáni font0.65613861249581131.524068208996592
MOPmakaói pataca0.008800586297570433113.62879314939151
BMDbermudai dollár0.001093316895489649914.6478977187521
NIOnicaraguai cordoba0.04015979133667347424.900527784535853
BAMbosznia-hercegovinai konvertibilis márka0.0018146957890242473551.0565495595794
KZTkazahsztáni tenge0.54354194553532361.8397844144578757
PABpanamai balboa0.001093316895489649914.6478977187521
GYDguyanai dollár0.228278269587650854.380618452235266
YERjemeni riál0.260637968674615363.8367395398496833
MGAmadagaszkári ariary4.7316477129636740.2113428684177438
KYDkajmán-szigeteki dollár0.00090689023347226961102.6692791378237
MZNmozambiki metical0.0698496661610977114.316460692792017
RSDszerb dinár0.10887924175760419.184487179165723
SCRseychelle-szigeteki rúpia0.0160175449185831962.43154023185056
AMDörmény dram0.411939557155251552.427540600630205
AZNazerbajdzsáni manat0.0018586385437069253538.0282268361709
SBDsalamon-szigeteki dollár0.008796256582526075113.68472379335982
TOPtongai pa'anga0.002589747766294577386.13799112598696
BZDbelize-i dollár0.002202669035596895453.9946691215064
GMDgambiai dalasi0.0803560299044693712.444616803354297
MWKmalawi kwacha1.89776710298300140.5269350482617978
BIFburundi frank3.2362741885280080.30899730422867583
HTGhaiti gourde0.14303930657891966.9910853451199175
SOSszomáliai shilling0.62293910774723931.6052933385677806
GNFguineai frank9.573550886939990.10445445078943237
MNTmongol tugrik3.90065395885634560.2563672682960053
MVRmaldív-szigeteki rufiyaa0.01685884174816400659.31605592708669
CDFkongói frank2.5106894201637660.3982969745157776
STNSão Tomé-i dobra0.02275058749033613243.95490887542023
TJStádzsikisztáni somoni0.0103605983712620496.51952176563219
KPWészak-koreai von0.98399469185021591.0162656448071778
KGSkirgizisztáni szom0.0956196860703172910.458097501644326
LRDlibériai dollár0.201862880877724284.953857765488528
LSLlesothói loti0.01753271429599561857.036234271404
MMKburmai kyat2.2960503425811940.4355305201521894
GIPgibraltári font0.00081107256260169121232.9353082691923
XPTuncia platina5.066366783166575e-71973801.0349400348
MDLmoldovai lej0.0187259974751205153.40169469362617
CUPkubai peso0.02618122170187296438.19531461851001
KHRkambodzsai riel4.3873469756893990.22792817744779956
MKDmacedón dénár0.0571500446614808417.497799099254255
VUVvanuatui vatu0.129450575542298837.724955998154241
MRUmauritániai ouguiya0.0436410437513022422.914209057389012
SZLszváziföldi lilangeni0.01753271429599561857.036234271404
CVEZöld-foki escudo0.102312831205014619.773945146686424
SRDsuriname-i dollár0.0411770043615316324.28539947248372
SVCsalvadori colon0.009566522835534427104.53118831071453
XPDuncia palládium6.173514663853733e-71619822.8309961825
BSDbahamai dollár0.001093316895489649914.6478977187521
XDRIMF különleges lehívási jogok0.00079636029164770791255.7130365339433
RWFruandai frank1.5932946836852390.6276302872529721
AWGarubai vagy holland forint0.0019570372429264715510.9764791724872
BTNbhutáni ngultrum0.0991997693402268810.080668600854157
DJFdzsibuti frank0.19499314873827465.128385312358993
KMFcomore-i frank0.456466975279412662.190738989141284
ERNeritreai nakfa0.01639975343234473260.976526514583476
FKPFalkland-szigeteki font0.00081107256260169121232.9353082691923
SHPSzent Ilona-i font0.00081107256260169121232.9353082691923
SPLseborgan luigino0.00018221948185273025487.887408264062
WSTszamoai tala0.0029677277160599486336.9581362159573
JEPjersey-i font0.00081107256260169121232.9353082691923
TMTtürkmenisztáni manat0.003826490970062423261.3360407286383
GGPguernsey-i font0.00081107256260169121232.9353082691923
IMPMan-szigeti font0.00081107256260169121232.9353082691923
TVDtuvalui dollár0.001544218263514707647.57685077753
ZMWzambiai kwacha0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHkínai jüan renminbi offshore0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESierra Leone-i leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGkaribi gulden0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGzimbabwei dollár0.02793005181358948535.80372878196545

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17903▲
GBP / EUR1.14405▲
USD / JPY154.971▼
GBP / USD1.34887▲
USD / CHF0.774318▼
USD / CAD1.36808▲
EUR / JPY182.716▼
AUD / USD0.707602▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%