1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2026, 17:00 UTC

USDamerikai dollár11
EUReuró0.85126529137927021.1747219229151715
GBPbrit font0.74203738873615021.3476409884186775
INRindiai rúpia89.955502574447760.01111660733786011
AUDausztrál dollár1.4998820543543250.6667190910757872
CADkanadai dollár1.37230027647624440.7287034894198032
SGDszingapúri dollár1.28561471848729350.7778380144687832
CHFsvájci frank0.79188776162411211.2628052212210765
MYRmalajziai ringgit4.0571379527413230.24647917119118934
JPYjapán jen156.688326551383060.006382096369330158
CNYkínai jüan renminbi7.0032520906813140.14279080447933934
NZDúj-zélandi dollár1.7410543331448830.5743646139943781
THBthai baht31.4988553946555070.03174718533327
HUFmagyar forint327.48376640313710.003053586475394893
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.7805915380287540.1285249322127189
MXNmexikói peso18.0054190147324920.05553883523520194
ZARdél-afrikai rand16.5081559119258760.06057611797072844
PHPfülöp-szigeteki peso58.893243819447520.01697987638557928
SEKsvéd korona9.209458710402630.10858401470115074
IDRindonéz rúpia16699.4994790863930.00005988203426410171
BRLbrazil real5.5074342282030850.1815727539475802
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra43.002934103309590.023254227202209394
KESkenyai shilling129.012176745737180.007751206321949312
KRWdél-koreai von1442.22445752884730.0006933733475255519
EGPegyiptomi font47.690001523229850.020968755882989413
IQDiraki dinár1310.6905533158510.0007629565937361413
NOKnorvég korona10.0905783850576540.09910234694582241
KWDkuvaiti dinár0.307782670671723053.2490458212528375
RUBorosz rubel78.895393337781230.012675011273707949
DKKdán korona6.3598881944058870.15723546852279463
PKRpakisztáni rúpia280.2037842655090.0035688311727169364
ILSizraeli sékel3.18510832285111340.31396106462867845
PLNlengyel zloty3.58948962157260270.27859113841423694
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00023174469848227654315.093318419444
OMRománi riál0.384878302869495262.5982238867309717
COPkolumbiai peso3769.70422484556550.00026527280135378985
CLPchilei peso900.07773477057250.001111015150546855
TWDtajvani új dollár31.324519702123240.03192387335893351
ARSargentin peso1451.59342530466350.0006888981326090795
CZKcseh korona20.5749347149385430.04860282736517966
VNDvietnámi dong26329.5204330276320.000037980182834838285
MADmarokkói dirham9.11805552847110.10967250603788309
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank558.3934267372720.0017908520267565884
LKRSrí Lanka-i rúpia309.688273019268650.0032290534938589056
UAHukrán hrivnya42.200835420842510.02369621335757044
NGNnigériai naira1445.89905323940620.0006916112143234276
TNDtunéziai dinár2.89086574810141350.3459171359502784
UGXugandai shilling3620.705137548850.0002761892951815959
RONromán lej4.3386471268739530.23048659426711937
BDTbangladesi taka122.338589596783540.008174035709385777
PENperui sol3.360157230547990.2976051212451494
GELgrúz lari2.69136388136947340.37155882447644356
XAFközép-afrikai CFA frank BEAC558.3934267372720.0017908520267565884
FJDfidzsi dollár2.2727470522527770.43999617071718855
VESvenezuelai bolívar299.3994934487630.0033400190109911876
BYNfehérorosz rubel2.9350519366255430.3407094734922168
UZSüzbegisztáni szom12019.3190420074720.00008319938895914186
DZDalgériai dinár129.62823742498830.007714368565557855
IRRiráni riál42052.869324797220.00002377959021717294
DOPdominikai peso63.085662326483340.015851462331088192
ISKizlandi korona125.349367228967760.007977702816587525
CRCCosta Rica-i colon497.43749349992880.002010302828128381
XAGuncia ezüst0.01402426271568114971.30499622499624
SYPszíriai font11057.2020129750690.00009043879263728296
JMDjamaicai dollár158.922625052539270.006292370263009458
LYDlíbiai dinár5.41961089186861140.184515091572416
GHSghánai cedi10.4893381129071130.09533489999426195
MURmauritiusi rúpia46.1974517076962950.021646215603563352
AOAangolai kwanza915.74920204157020.0010920020435405253
UYUuruguayi peso39.056086497806190.025604203843008457
AFNafgán afghani65.492083457080780.015269021036036126
LBPlibanoni font89695.540642702530.000011148826272015544
XPFCFP frank101.582970331283360.009844169714065166
TTDTrinidad és Tobago-i dollár6.796987898789110.14712399299374226
TZStanzániai shilling2466.65891645149350.00040540667918472823
ALLalbán lek82.357049530672850.012142251400440984
XCDkelet-karibi dollár2.7088574909447420.3691593239374286
GTQguatemalai quetzal7.67023363692716750.130374125135596
NPRnepáli rúpia143.996270746047260.0069446242935249786
BOBbolíviai boliviano6.9281707070788290.14433824486718466
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip21657.1124836868840.00004617420723807226
BNDbrunei dollár1.28561471848729350.7778380144687832
BWPbotswanai pula13.144067811482550.07607994833429026
HNLhondurasi lempira26.3662855309754430.037927223340776896
PYGparaguayi guaraní6697.6083454958790.00014930702848166643
ETBetióp birr155.303429319167660.006439007846664332
NADnamíbiai dollár16.5081559119258760.06057611797072844
PGKpápua új-guineai kina4.2627775335672040.2345888313723878
SDGszudáni font599.92691208892360.0016668697133756453
MOPmakaói pataca8.0140092841696170.12478148758516398
BMDbermudai dollár11
NIOnicaraguai cordoba36.804387310330940.02717067374517335
BAMbosznia-hercegovinai konvertibilis márka1.6649301948383180.6006257818497373
KZTkazahsztáni tenge507.151644326816040.0019717968209042916
PABpanamai balboa11
GYDguyanai dollár209.305983287477830.004777694284193103
YERjemeni riál238.411859877661640.004194422209168364
MGAmadagaszkári ariary4590.9245871249040.00021782104694214905
KYDkajmán-szigeteki dollár0.83136315094932561.2028437859653867
MZNmozambiki metical63.8306500183463750.015666454903914925
RSDszerb dinár99.877573132324590.010012257693477716
SCRseychelle-szigeteki rúpia14.7566042524535450.06776626809882311
AMDörmény dram381.403903197518160.002621892412784587
AZNazerbajdzsáni manat1.69999999990049290.5882352941520785
SBDsalamon-szigeteki dollár8.1342104843155330.12293756129475751
TOPtongai pa'anga2.4060097549780260.41562591254295767
BZDbelize-i dollár2.01422401621067770.49646910768211444
GMDgambiai dalasi73.870120988943480.013537273076210003
MWKmalawi kwacha1734.79981503196540.0005764353854174085
BIFburundi frank2962.5422303752080.00033754793087737665
HTGhaiti gourde131.167234766585860.007623855163063516
SOSszomáliai shilling569.48621915520640.001755968742287445
GNFguineai frank8753.9920950629860.00011423359641414034
MNTmongol tugrik3560.5292306079210.0002808571241049076
MVRmaldív-szigeteki rufiyaa15.4598113169329280.06468384248032272
CDFkongói frank2282.49310618389060.0004381174240091809
STNSão Tomé-i dobra21.0384629288332550.04753198954613257
TJStádzsikisztáni somoni9.2350886763119250.1082826635509205
KPWészak-koreai von900.01872774223390.0011110879909227854
KGSkirgizisztáni szom87.45191919005620.011434854823788771
LRDlibériai dollár178.74829829234240.005594458853893548
LSLlesothói loti16.5081559119258760.06057611797072844
MMKburmai kyat2099.84950238981130.0004762246050785607
GIPgibraltári font0.74203738873615021.3476409884186775
XPTuncia platina0.000486739814372031432054.4857241443306
MDLmoldovai lej16.8178040280583260.05946079513898661
CUPkubai peso23.9950088291969340.04167533369619802
KHRkambodzsai riel4009.90434124081460.0002493825076362202
MKDmacedón dénár52.4505179383228960.019065588659694654
VUVvanuatui vatu121.184451839880040.008251883676639404
MRUmauritániai ouguiya39.802531571392010.02512403006844791
SZLszváziföldi lilangeni16.5081559119258760.06057611797072844
CVEZöld-foki escudo93.869023680392120.010653141588058143
SRDsuriname-i dollár38.094645249059610.02625040851442725
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00061997354179877211612.9720586117771
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.73010807906971521.3696602306800578
RWFruandai frank1456.90377711480870.0006863871284487697
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum89.955502574447760.01111660733786011
DJFdzsibuti frank178.018056900206320.00561740767994441
KMFcomore-i frank418.7950700529540.0023878027023421177
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.74203738873615021.3476409884186775
SHPSzent Ilona-i font0.74203738873615021.3476409884186775
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.7754929588303910.3602963562989567
JEPjersey-i font0.74203738873615021.3476409884186775
TMTtürkmenisztáni manat3.4988879925615590.2858050906819379
GGPguernsey-i font0.74203738873615021.3476409884186775
IMPMan-szigeti font0.74203738873615021.3476409884186775
TVDtuvalui dollár1.4998820543543250.6667190910757872
ZMWzambiai kwacha22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHkínai jüan renminbi offshore6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESierra Leone-i leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGkaribi gulden1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGzimbabwei dollár25.986207225896890.03848195280315617

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%