1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 16, 2019, 17:00 UTC

USDamerikai dollár11
EUReuró0.87665010439227131.1407059612377959
GBPbrit font0.77755999745588221.2860743907504562
INRindiai rúpia70.980791546465340.014088318518473853
AUDausztrál dollár1.39217673529135830.7182996056824046
CADkanadai dollár1.32437177624264570.7550749856940354
SGDszingapúri dollár1.35415406359538350.7384684113009438
CHFsvájci frank0.98998745911558041.0101138057782717
MYRmalajziai ringgit4.1068988146332830.24349272897518245
JPYjapán jen108.843884391719020.009187470711731429
CNYkínai jüan renminbi6.75748681805169850.14798401046505
NZDúj-zélandi dollár1.47358252274187220.6786182548767716
THBthai baht31.697523597065750.03154820586970303
HUFmagyar forint281.775218464419770.0035489281330333584
AEDEAE-dirham3.67250.27229407760381213
HKDhongkongi dollár7.8434151464307040.1274954826858896
MXNmexikói peso18.9747960279646080.05270148878155125
ZARdél-afrikai rand13.6936527345663440.07302653421871431
PHPfülöp-szigeteki peso52.1802543579489540.019164337397440525
SEKsvéd korona8.986446162788520.11127869481273309
IDRindonéz rúpia14136.9340116773670.00007073669574845448
BRLbrazil real3.72835632117443570.2682147074625633
SARszaúd-arábiai riál3.750.26666666666666666
TRYtörök líra5.3485426275710390.1869668187451906
KESkenyai shilling101.66186343432920.009836530299741877
KRWdél-koreai von1119.96221603264420.0008928872650207804
EGPegyiptomi font17.9234291977241150.055792894817637814
IQDiraki dinár1195.32309782825060.000836593889816797
NOKnorvég korona8.5330675719404980.1171911497909996
KWDkuvaiti dinár0.303164162812571143.298542910621801
RUBorosz rubel66.344514572973220.01507283618602841
DKKdán korona6.5436204607409690.15282059923853908
PKRpakisztáni rúpia139.881063718661120.007148930480048908
ILSizraeli sékel3.68728759230061740.2712020624830264
PLNlengyel zloty3.75390102295353860.2663895488680754
QARkatari riál3.640.2747252747252747
XAUuncia arany0.00077233803982734931294.7698396722021
OMRománi riál0.38452.600780234070221
COPkolumbiai peso3126.4371195779990.00031985290660027036
CLPchilei peso670.3322564326380.0014917975233979964
TWDtajvani új dollár30.833617607857440.03243213341742834
ARSargentin peso37.407211620322870.026732813184522756
CZKcseh korona22.3867986641574250.04466918271798542
VNDvietnámi dong23186.7677364140980.000043128046624175696
MADmarokkói dirham9.5397284152594320.10482478708727527
JODjordániai dinár0.7091.4104372355430184
BHDbahreini dinár0.3762.6595744680851063
XOFCFA frank575.04477252684110.001738995027475575
LKRSrí Lanka-i rúpia182.359108273592480.005483685511884083
UAHukrán hrivnya28.0277030978488070.03567898505663678
NGNnigériai naira362.992457395821130.0027548781789412252
TNDtunéziai dinár2.97461196734872150.3361783019017779
UGXugandai shilling3699.05574663390730.00027033926182647747
RONromán lej4.108842950089450.24337751823253062
BDTbangladesi taka83.87427040795130.01192260743534527
PENperui sol3.33249794444660760.30007520384714276
GELgrúz lari2.66691352430041870.37496528885852
XAFközép-afrikai CFA frank BEAC575.04477252684110.001738995027475575
FJDfidzsi dollár2.11704391926406470.47235675693852586
VEFvenezuelai bolívar9.98750.10012515644555695
VESvenezuelai bolívar947.2364281560.0010557026422080447
BYNfehérorosz rubel2.1529901062820370.4644703183178503
UZSüzbegisztáni szom8357.061615026990.00011965928289937232
BGNbolgár leva1.7145785736735360.5832336968130134
DZDalgériai dinár118.76187314258380.008420210742208608
IRRiráni riál42040.2200211255840.000023786745157315808
DOPdominikai peso50.502363751232420.019801053371003782
ISKizlandi korona121.422614705308090.008235698122849633
CRCCosta Rica-i colon605.07620876709320.001652684381753508
XAGuncia ezüst0.0641360323019273715.591859429226787
SYPszíriai font515.00079030618720.0019417445930625904
JMDjamaicai dollár129.96039946421370.007694651633287439
LYDlíbiai dinár1.37965974273947170.7248163942323823
GHSghánai cedi4.8971858492109810.2041989074523518
MURmauritiusi rúpia34.308060310589410.0291476694090847
AOAangolai kwanza310.276498210989760.0032229318229574527
UYUuruguayi peso32.659666569066420.030618806162189954
AFNafgán afghani75.189949326040650.013299649872934128
LBPlibanoni font1507.50.0006633499170812604
XPFCFP frank104.612184294637560.009559115955207717
TTDTrinidad és Tobago-i dollár6.79030774419196350.14726873032453383
TZStanzániai shilling2304.93430581201350.00043385184448790893
ALLalbán lek108.987981532997030.00917532360847734
XCDkelet-karibi dollár2.70247083190798550.37003174583534165
GTQguatemalai quetzal7.7312868107253450.1293445741286864
NPRnepáli rúpia114.101622410943040.00876411727432277
BOBbolíviai boliviano6.9094357283604280.14472961893189137
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip8550.527113509720.00011695185416347178
BNDbrunei dollár1.35415406359538350.7384684113009438
BWPbotswanai pula10.4778544762898280.09543938620858729
HNLhondurasi lempira24.4095114003746260.04096763690176332
PYGparaguayi guaraní6021.7091769567330.0001660658079979516
ETBetióp birr28.506079579284140.03508023603241174
NADnamíbiai dollár13.6936527345663440.07302653421871431
PGKpápua új-guineai kina3.26162816489740770.30659534117416914
SDGszudáni font47.7099962703645840.02095996810255794
MOPmakaói pataca8.0787176008236250.12378202202513554
BMDbermudai dollár11
NIOnicaraguai cordoba32.556097962051070.03071621178820777
BAMbosznia-hercegovinai konvertibilis márka1.7145785736735360.5832336968130134
KZTkazahsztáni tenge378.007970242554730.0026454468654677687
PABpanamai balboa11
GYDguyanai dollár209.28036662297490.004778279091041212
YERjemeni riál250.393907972018780.0039937073872889466
MGAmadagaszkári ariary3649.50186137879970.0002740099986199747
KYDkajmán-szigeteki dollár0.8200000376918021.2195121390663293
MZNmozambiki metical62.166259575143710.016085896221426126
RSDszerb dinár103.753934945499680.009638188667497617
SCRseychelle-szigeteki rúpia13.5972829582580630.0735441045883853
AMDörmény dram486.136454896837450.002057035611970736
AZNazerbajdzsáni manat1.69649238271700330.5894515119475269
SBDsalamon-szigeteki dollár7.9656749927287350.12553863933851492
SLLSierra Leone-i leone8418.6474104479240.00011878392706635446
TOPtongai pa'anga2.2441503517842270.44560294242537857
BZDbelize-i dollár2.01659951671800330.49588428029948683
GMDgambiai dalasi49.553020674917590.02018040447141042
MWKmalawi kwacha728.34819184919620.0013729697021161126
BIFburundi frank1820.09595110560440.0005494215837316472
HTGhaiti gourde77.783953200962170.01285612210292791
SOSszomáliai shilling580.01097571850710.001724105304664654
GNFguineai frank9195.723295694390.0001087462038432821
MNTmongol tugrik2659.71901382364830.0003759795658122496
MVRmaldív-szigeteki rufiyaa15.4570688519165460.06469531898837395
CDFkongói frank1629.21177220262550.0006137937480331622
STNSão Tomé-i dobra21.4745364653437320.04656677929294682
TJStádzsikisztáni somoni9.4371952884979640.10596368618320298
KPWészak-koreai von900.02314478278940.0011110825380399956
KGSkirgizisztáni szom69.849970605570580.014316398293806145
LRDlibériai dollár159.679010618149870.006262563853125072
LSLlesothói loti13.6936527345663440.07302653421871431
MMKburmai kyat1522.00916270970.000657026267975717
GIPgibraltári font0.77755999745588221.2860743907504562
XPTuncia platina0.0012397484271784423806.6152600620043
MDLmoldovai lej17.139904424112770.058343382509950255
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4019.3979851212870.0002487934769589194
MKDmacedón dénár53.9718403645093550.018528180496464545
VUVvanuatui vatu113.387670927659490.008819301003527912
ANGholland forint1.79000025648998130.5586591378265521
MRUmauritániai ouguiya35.84944882030.027894431655354854
SZLszváziföldi lilangeni13.6936527345663440.07302653421871431
CVEZöld-foki escudo96.668207011335750.01034466274814361
SRDsuriname-i dollár7.4574242203323260.13409455737727052
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00073683270459655771357.1601718568338
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.71765027978570411.3934363688935059
RWFruandai frank885.16094827750110.0011297380458841666
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum70.980791546465340.014088318518473853
DJFdzsibuti frank177.7827356307260.005624843134808705
KMFcomore-i frank431.283579395130860.0023186600366341004
ERNeritreai nakfa150.06666666666666667
FKPFalkland-szigeteki font0.77755999745588221.2860743907504562
SHPSzent Ilona-i font0.77755999745588221.2860743907504562
SPLseborgan luigino0.1666666666.000000024
WSTszamoai tala2.5879846389923030.38640105699753113
JEPjersey-i font0.77755999745588221.2860743907504562
TMTtürkmenisztáni manat3.50000048921571060.28571424577831495
GGPguernsey-i font0.77755999745588221.2860743907504562
IMPMan-szigeti font0.77755999745588221.2860743907504562
TVDtuvalui dollár1.39217673529135830.7182996056824046
ZMWzambiai kwacha11.9029913959642060.08401249456830298
BCHBitcoin Cash0.007811451959412813128.01717340077838
BTCBitcoin0.000277633705218477373601.868149305119
CLFCLF0.02422950859912566641.271988489113866
CNHkínai jüan renminbi offshore6.7608616103421670.14791014187752174
ETHEthereum0.008183418311794251122.19832371990104
LTCLitecoin0.0319111292106779231.337029579805204
XBTXBT0.000277633705218477373601.868149305119
XRPRipple3.0502081799536990.3278464750609841

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14396▲
USD / JPY155.067▼
GBP / USD1.34799▲
USD / CHF0.775665▲
USD / CAD1.36865▼
EUR / JPY182.724▲
AUD / USD0.708010▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%