1. Etusivu
  2. Valuuttataulukot
  3. XCD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

xcd
XCD – Itä-Karibian dollari
TaiLue lisää API:stamme

Valuuttataulukko: XCD — Itä-Karibian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPEnglannin punta0.273710213257799433.6534990349743723
INRIntian rupia33.550467195212330.029805844257891605
AUDAustralian dollari0.5218217815166041.9163630868256134
CADKanadan dollari0.50581067138632581.9770243226763091
SGDSingaporen dollari0.468184650244607042.135909409839775
CHFSveitsin frangi0.28661207116824113.4890365779918624
MYRMalesian ringgit1.4419708210001710.6934953089455625
JPYJapanin jeni57.267243923744630.01746198928887813
CNYKiinan yuan2.5523603203398190.39179421182463026
NZDUuden-Seelannin dollari0.61860560192303291.6165388688549578
THBThaimaan baht11.4991188635545320.08696318490709874
HUFUnkarin forintti119.30387566777890.008381957370644547
AEDArabiemiirikuntien dirhami1.35688972226042680.736979567016037
HKDHongkongin dollari2.88737467160805260.3463353785821895
MXNMeksikon peso6.3363225490202930.15782024861638672
ZAREtelä-Afrikan randi5.92768251912962450.1686999930871521
PHPFilippiinien peso21.4089263348578030.04670948857308224
SEKRuotsin kruunu3.34665657810847650.2988056816290358
IDRIndonesian rupia6233.56846825424050.00016042175602830233
BRLBrasilian real1.91648982035460260.5217872745157461
SARSaudi-Arabian rial1.3855238824987340.7217486559643722
TRYTurkin liira16.1969874031906930.061739876379912906
KESKenian šillinki47.6538049575788850.02098468319350771
KRWEtelä-Korean won534.1837917620450.0018720148672078307
EGPEgyptin punta17.5512619615222930.05697596003024194
IQDIrakin dinaari484.16661131570220.0020654047111644943
NOKNorjan kruunu3.5194379413592220.2841362787643858
KWDKuwaitin dinaari0.113286557789296658.827172610010049
RUBVenäjän rupla28.3597083934255070.035261293456452646
DKKTanskan kruunu2.34301368841043930.4268007502245647
PKRPakistanin rupia103.26124757550260.00968417507515411
ILSIsraelin uusi sekeli1.15208172786247620.867993976308745
PLNPuolan zloty1.32489411195535610.7547772995414264
QARQatarin rial1.34488184861210460.7435597417215373
XAUKultaunssi0.0000729315471493109213711.487539853299
OMROmanin rial0.1421886156263277.032911851593021
COPKolumbian peso1365.5907010729120.0007322838382059309
CLPChilen peso320.280904874419550.0031222591942910074
TWDTaiwanin uusi dollari11.6566226497479910.0857881420757512
ARSArgentiinan peso510.704305933371130.00195808022055421
CZKTšekin koruna7.5990672098995650.13159509876386746
VNDVietnamin dong9585.060366912480.00010432902472393275
MADMarokon dirhami3.3896203377919870.2950182912377155
JODJordanian dinaari0.261956382051093953.8174294215322933
BHDBahrainin dinaari0.13892186128520647.1982911166659465
XOFLänsi-Afrikan CFA-frangi205.73580022370350.004860602767785996
LKRSri Lankan rupia114.331459321312340.008746499047035183
UAHUkrainan hryvnia16.0009337370519730.062496352802485944
NGNNigerian naira496.62738341117720.002013582080656356
TNDTunisian dinaari1.06017753024532650.9432382515865986
UGXUgandan šillinki1329.02904064934730.0007524290059993063
RONRomanian leu1.59870640631505020.6255057189049221
BDTBangladeshin taka45.1569785232033350.022144971446354918
PENPerun sol1.2406227134635340.8060468256366429
GELGeorgian lari0.98828651678070421.0118523151134875
XAFKeski-Afrikan CFA-frangi205.73580022370350.004860602767785996
FJDFidžin dollari0.82103013020712761.2179820973777447
VESVenezuelan bolívar147.841453982495780.006764002741195975
BYNValko-Venäjän rupla1.05671217858439560.9463314801005048
UZSUzbekistanin som4501.3327942776450.00022215642470853477
DZDAlgerian dinaari48.085245694099730.020796399926115056
IRRIranin rial474548.250091875670.0000021072672795788277
DOPDominikaanisen tasavallan peso22.6745338937288140.04410233986227933
ISKIslannin kruunu45.451025365445860.022001703855074082
CRCCosta Rican colón176.54298932468480.005664342740684389
XAGHopeaunssi0.004481625913571696223.13330458298685
SYPSyyrian punta41.029938345706780.02437244705498409
JMDJamaikan dollari57.554521385542950.017374829569014344
LYDLibyan dinaari2.3375186698943410.4278040697083294
GHSGhanan cedi4.05880339193980260.24637803397569233
MURMauritiuksen rupia17.145387452893740.058324724521242786
AOAAngolan kwanza338.25891630422830.002956315271525925
UYUUruguayn peso14.3306875735055450.06978032246329838
AFNAfganistanin afgaani23.2914313036942780.04293424422746356
LBPLibanonin punta33156.9087819985140.00003015962695964342
XPFCFP-frangi37.427470828807880.026718342913791045
TTDTrinidadin ja Tobagon dollari2.50055383441661230.399911406119878
TZSTansanian šillinki953.59436444329940.0010486639154833847
ALLAlbanian lek30.2199484193071870.0330907249120621
XCDItä-Karibian dollari11
GTQGuatemalan quetzal2.83399310055615140.3528590100673699
NPRNepalin rupia53.705910362736130.018619924571539347
BOBBolivian boliviano2.5561535500134620.3912128048781473
BBDBarbadoksen dollari0.73894607066599151.3532787299331979
CUCKuuban vaihdettava peso0.369473035332995752.7065574598663957
LAKLaosin kip7891.0212499356470.00012672630934914227
BNDBrunein dollari0.468184650244607042.135909409839775
BWPBotswanan pula4.892617578602920.20438956937352717
HNLHondurasin lempira9.7782030227958470.10226827952627983
PYGParaguayn guarani2387.8594234568420.00041878512201205126
ETBEtiopian birr57.272298722201830.01746044811035926
NADNamibian dollari5.92768251912962450.1686999930871521
PGKPapua-Uuden-Guinean kina1.61146038818698780.6205551233717101
SDGSudanin punta221.731651906249080.0045099560274904395
MOPMacaon pataca2.9739959117562940.33624794037105776
BMDBermudan dollari0.369473035332995752.7065574598663957
NIONicaraguan córdoba13.5966384826255990.07354759055172684
BAMBosnia-Hertsegovinan vaihdettava markka0.61343083487412441.6301756337455702
KZTKazakstanin tenge184.39577063416350.005423117876081737
PABPanaman balboa0.369473035332995752.7065574598663957
GYDGuyanan dollari77.264657033818790.012942528167339165
YERJemenin rial88.0910888115560.011351886024921258
MGAMadagaskarin ariary1594.08348977719830.0006273197146905824
KYDCaymansaarten dollari0.30654601346911883.26215300823261
MZNMosambikin metical23.5525234951433480.042458295401178785
RSDSerbian dinaari36.832006036163750.02715029963391468
SCRSeychellien rupia5.1281006465833860.19500397299461222
AMDArmenian dram139.173007288837820.0071853013704346646
AZNAzerbaidžanin manat0.6281716817375721.5919214906885357
SBDSalomonsaarten dollari2.9726118087870890.3364045036233738
TOPTongan pa’anga0.88291946106026361.1326061369166547
BZDBelizen dollari0.74416131190671841.343794663871684
GMDGambian dalasi27.3433186223578880.03657200553492169
MWKMalawin kwacha640.54325152922050.0015611748271683755
BIFBurundin frangi1095.92490473108980.0009124712794489991
HTGHaitin gourde48.6648962953828960.020548692715387035
SOSSomalian šillinki210.464585457608620.004751393199125266
GNFGuinean frangi3243.53357091600540.00030830573451335984
MNTMongolian tugrik1318.60158060729650.0007583791910361877
MVRMalediivien rufiyaa5.7058845091973540.17525766572879162
CDFKongon frangi851.73686050727880.001174071531205563
STNSão Tomé ja Príncipen dobra7.7454374174542020.12910826672571368
TJSTadžikistanin somoni3.49454273935769780.2861604720804764
KPWPohjois-Korean won332.538999035224260.0030071660854854346
KGSKirgisian som32.313882314829840.030946451752752378
LRDLiberian dollari68.321992892807420.014636575393357337
LSLLesothon loti5.92768251912962450.1686999930871521
MMKMyanmarin kyat775.78112687360440.0012890233667194211
GIPGibraltarin punta0.273710213257799433.6534990349743723
XPTPlatinaunssi0.000170941490603981275849.954838153902
MDLMoldovan leu6.3372182595209020.15779794210142933
CUPKuuban peso8.858405299822440.11288713556829966
KHRKambodžan riel1483.64968100949660.0006740135577824447
MKDMakedonian denaari19.354079788089270.051668692645124456
VUVVanuatun vatu43.7763225661320660.022843398928480543
MRUMauritanian ouguiya14.7977234753761110.06757796235779323
SZLSwazimaan lilangeni5.92768251912962450.1686999930871521
CVEKap Verden escudo34.585326005618940.02891399664231975
SRDSurinamen dollari13.8676387587057230.07211032948000808
SVCEl Salvadorin colón3.23288905916371270.3093208525561595
XPDPalladiumunssi0.000212128823068956244714.116570924132
BSDBahaman dollari0.369473035332995752.7065574598663957
XDRIMF:n erityisnosto-oikeus0.2691095058502423.715959407827439
RWFRuandan frangi539.25132274434990.0018544228967502848
AWGAruban floriini0.66135673324606241.5120432736683775
BTNBhutanin ngultrum33.550467195212330.029805844257891605
DJFDjiboutin frangi65.838672581015420.015188641580971819
KMFKomorien frangi154.301850167777640.006480803690381328
ERNEritrean nakfa5.5420955299949360.18043716399109305
FKPFalklandin punta0.273710213257799433.6534990349743723
SHPSaint Helenan punta0.273710213257799433.6534990349743723
SPLSeborgan luigino0.0615788389758505916.239344824155754
WSTSamoan tala1.00291825044358470.9970902409620185
JEPJerseyn punta0.273710213257799433.6534990349743723
TMTTurkmenistanin manat1.29619219961058050.7714905245537147
GGPGuernseyn punta0.273710213257799433.6534990349743723
IMPMansaaren punta0.273710213257799433.6534990349743723
TVDTuvalun dollari0.5218217815166041.9163630868256134
ZMWSambian kwacha7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHKiinan offshore-yuan2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLESierra Leonen leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGKaribian guldeni0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGZimbabwen dollari9.44393421670030.10588807345053688

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%