1. Etusivu
  2. Valuuttataulukot
  3. XCD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

xcd
XCD – Itä-Karibian dollari
TaiLue lisää API:stamme

Valuuttataulukko: XCD — Itä-Karibian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.37019774239328912.70125904478808
EUREuro0.31443686965957833.180288625448534
GBPEnglannin punta0.27427472734613043.6459793786906793
INRIntian rupia33.237924623080080.030086114320916714
AUDAustralian dollari0.55123624186941861.8141042334384254
CADKanadan dollari0.5062855244922191.975170040666191
SGDSingaporen dollari0.475252076774440372.104146512703427
CHFSveitsin frangi0.29219427376165653.4223805522475845
MYRMalesian ringgit1.49851205647818040.6673286315428193
JPYJapanin jeni57.958341502453480.017253771831232754
CNYKiinan yuan2.5938084191295040.38553348528940523
NZDUuden-Seelannin dollari0.63450877582356511.5760223311364654
THBThaimaan baht11.4904720843552080.0870286262094962
HUFUnkarin forintti121.641435112247080.008220882950593521
AEDArabiemiirikuntien dirhami1.35955120893935420.7355368399695249
HKDHongkongin dollari2.87697326747775950.3475875189054848
MXNMeksikon peso6.6307070914550270.15081347829233735
ZAREtelä-Afrikan randi6.1687492303693940.1621074163749267
PHPFilippiinien peso21.7453569558245730.04598682845406897
SEKRuotsin kruunu3.3899810010511990.29498690396492194
IDRIndonesian rupia6210.1244596469960.00016102736853310077
BRLBrasilian real2.05211388894460670.48730238871600623
SARSaudi-Arabian rial1.38824153397483420.7203357452768214
TRYTurkin liira15.8644377566000650.06303406495348195
KESKenian šillinki47.748784783449080.02094294136563293
KRWEtelä-Korean won534.90250300349480.0018694995712021684
EGPEgyptin punta17.6127034794635440.05677720068165586
IQDIrakin dinaari485.05671040497860.002061614608248776
NOKNorjan kruunu3.705750500769080.2698508709079208
KWDKuwaitin dinaari0.113914482323911528.778515072004083
RUBVenäjän rupla28.936093719897450.03455891488602574
DKKTanskan kruunu2.34880563489813140.4257482974079166
PKRPakistanin rupia103.695228878808420.009643645236259893
ILSIsraelin uusi sekeli1.18178272143503120.8461792357106951
PLNPuolan zloty1.32507579268670540.7546738122597605
QARQatarin rial1.34751978231157250.7421041331835385
XAUKultaunssi0.0000816741998693570312243.768553589289
OMROmanin rial0.142496317461879777.017725214320134
COPKolumbian peso1373.12696663662270.000728264773977478
CLPChilen peso335.42337015014490.0029813068765970957
TWDTaiwanin uusi dollari11.6301132672733780.08598368537079992
ARSArgentiinan peso537.37417925374030.0018609007254288162
CZKTšekin koruna7.6215936865657020.1312061546606273
VNDVietnamin dong9744.8871215243450.00010261791517227701
MADMarokon dirhami3.3730397002503890.29646849395984504
JODJordanian dinaari0.262470199356841963.8099563396164746
BHDBahrainin dinaari0.139194351139876727.1841995872023405
XOFLänsi-Afrikan CFA-frangi206.257065711287960.004848318754809437
LKRSri Lankan rupia114.367017584687550.008743779641359545
UAHUkrainan hryvnia15.5623744017155840.0642575467076387
NGNNigerian naira536.24627393294180.001864814822237909
TNDTunisian dinaari1.06918497393987620.9352918572312757
UGXUgandan šillinki1336.77937860698080.0007480665964806184
RONRomanian leu1.60066538903843480.6247401904533767
BDTBangladeshin taka45.3030764502829650.022073556110420705
PENPerun sol1.24670431172345040.8021148163172669
GELGeorgian lari0.9969792780324151.0030298743756705
XAFKeski-Afrikan CFA-frangi206.257065711287960.004848318754809437
FJDFidžin dollari0.8408743377373791.1892383381455018
VESVenezuelan bolívar107.345297717418970.009315731767146885
BYNValko-Venäjän rupla1.07912699989221040.9266749883006226
UZSUzbekistanin som4471.78638639916150.00022362427754632415
BGNBulgarian lev0.6149850627862931.6260557540525167
DZDAlgerian dinaari48.0091434404551050.020829365582001737
IRRIranin rial15530.8649331739530.00006438791427926196
DOPDominikaanisen tasavallan peso23.2295179547802530.04304867634131067
ISKIslannin kruunu46.528964875438930.02149198897239741
CRCCosta Rican colón184.555303456306120.005418430038434265
XAGHopeaunssi0.004673488450482246213.9729263473011
SYPSyyrian punta4093.22061211364550.00024430640191749225
JMDJamaikan dollari59.067649946774190.016929740744740976
LYDLibyan dinaari2.00355583877752250.4991126179992837
GHSGhanan cedi4.0982569221889530.2440061760368801
MURMauritiuksen rupia17.020265757820360.05875348917748399
AOAAngolan kwanza340.18446294075250.002939581635667361
UYUUruguayn peso14.5223995174533120.06885914402769183
AFNAfganistanin afgaani24.4999026594793570.04081648869788819
LBPLibanonin punta33292.0429877788050.000030037207400191406
XPFCFP-frangi37.5222994819125760.02665081868135626
TTDTrinidadin ja Tobagon dollari2.50976534073868730.39844362489509666
TZSTansanian šillinki903.81164059658420.0011064252274289412
ALLAlbanian lek30.2636691326719070.03304292006419092
XCDItä-Karibian dollari11
GTQGuatemalan quetzal2.83710281299941340.352472245777653
NPRNepalin rupia53.2056078403954440.018795011289031216
BOBBolivian boliviano2.5622621529804110.3902801275961575
BBDBarbadoksen dollari0.74039548478657821.35062952239404
CUCKuuban vaihdettava peso0.37019774239328912.70125904478808
LAKLaosin kip7998.827432288990.0001250183240562591
BNDBrunein dollari0.475252076774440372.104146512703427
BWPBotswanan pula4.8678026539601220.20543149981367184
HNLHondurasin lempira9.7663796426977890.1023920876092185
PYGParaguayn guarani2508.8170201281110.00039859423464407766
ETBEtiopian birr57.605040052659860.01735959213092893
NADNamibian dollari6.1687492303693940.1621074163749267
PGKPapua-Uuden-Guinean kina1.5921920058588450.6280649546789989
SDGSudanin punta221.87713711622330.004506998841778734
MOPMacaon pataca2.96328246550209240.33746361058784924
BMDBermudan dollari0.37019774239328912.70125904478808
NIONicaraguan córdoba13.5920877181186070.0735722150076308
BAMBosnia-Hertsegovinan vaihdettava markka0.6149850627862931.6260557540525167
KZTKazakstanin tenge186.97036238244760.005348441256986503
PABPanaman balboa0.37019774239328912.70125904478808
GYDGuyanan dollari77.314341226750290.012934210964394871
YERJemenin rial88.244240648905520.011332184317599461
MGAMadagaskarin ariary1695.01261828622860.0005899661095213951
KYDCaymansaarten dollari0.30544272163877443.273936254348302
MZNMosambikin metical23.5791114116970740.042410419228263295
RSDSerbian dinaari36.894383947275050.02710439619832324
SCRSeychellien rupia5.5895743430734410.17890449945248382
AMDArmenian dram141.2308981646570.007080603557686995
AZNAzerbaidžanin manat0.62996982540522541.587377616629105
SBDSalomonsaarten dollari3.01252027793974930.3319479730386731
TOPTongan pa’anga0.89202007265564791.1210510061986423
BZDBelizen dollari0.74631671238018561.3399137168063096
GMDGambian dalasi27.4325897711089440.036452992894355364
MWKMalawin kwacha641.74420688823250.0015582532561515777
BIFBurundin frangi1095.02004339779960.0009132252930248141
HTGHaitin gourde48.820632680612460.02048314298878633
SOSSomalian šillinki211.199032056968180.00473487018505967
GNFGuinean frangi3238.87105048224250.00030874955637740127
MNTMongolian tugrik1317.10242972488870.0007592423925668987
MVRMalediivien rufiyaa5.7228337907332510.1747386061813046
CDFKongon frangi821.41564542251250.0012174104615278285
STNSão Tomé ja Príncipen dobra7.6985697175884990.12989425785355363
TJSTadžikistanin somoni3.42618003780408080.29187024294290254
KPWPohjois-Korean won333.180669310227530.0030013746057664915
KGSKirgisian som32.379168948844810.030884053929237026
LRDLiberian dollari65.701386016870330.015220379060850057
LSLLesothon loti6.1687492303693940.1621074163749267
MMKMyanmarin kyat777.3274385500520.0012864591553146496
GIPGibraltarin punta0.27427472734613043.6459793786906793
XPTPlatinaunssi0.000150948397575374566624.780494941392
MDLMoldovan leu6.1876360234653060.16161260879077416
CUPKuuban peso8.881616990589440.11259211031724907
KHRKambodžan riel1483.5801637640460.0006740451405489699
MKDMakedonian denaari19.3359455222882880.05171715026024009
VUVVanuatun vatu44.532767523664070.022455375122792772
MRUMauritanian ouguiya14.7168160757070260.06794948002718433
SZLSwazimaan lilangeni6.1687492303693940.1621074163749267
CVEKap Verden escudo34.672953617361690.02884092341932107
SRDSurinamen dollari14.2077896359041740.07038392498949474
SVCEl Salvadorin colón3.239230245941280.30871531940435204
XPDPalladiumunssi0.000191566906730190585220.108300899979
BSDBahaman dollari0.37019774239328912.70125904478808
XDRIMF:n erityisnosto-oikeus0.27019469647516593.701034894635365
RWFRuandan frangi539.04915094058620.001855118402941738
AWGAruban floriini0.66265395888398761.5090832652447375
BTNBhutanin ngultrum33.237924623080080.030086114320916714
DJFDjiboutin frangi66.022845258685820.015146272416492716
KMFKomorien frangi154.6927992834660.0064644250064125825
ERNEritrean nakfa5.5529661358993370.18008393631920536
FKPFalklandin punta0.27427472734613043.6459793786906793
SHPSaint Helenan punta0.27427472734613043.6459793786906793
SPLSeborgan luigino0.06169962348541635516.2075543335587
WSTSamoan tala1.02577180686480980.9748756919498701
JEPJerseyn punta0.27427472734613043.6459793786906793
TMTTurkmenistanin manat1.29445235718887550.7725274664968519
GGPGuernseyn punta0.27427472734613043.6459793786906793
IMPMansaaren punta0.27427472734613043.6459793786906793
TVDTuvalun dollari0.55123624186941861.8141042334384254
ZMWSambian kwacha8.3475489639076950.1197956435264652
ADACardano1.03875538316301650.9626905585364995
BCHBitcoin Cash0.00059818613351603471671.7204628635786
BNBBNB0.00043977331507614142273.898769475956
BTCBitcoin0.000004228521449230597236489.28165705665
CLFCLF0.008548682511412985116.97708958835965
CNHKiinan offshore-yuan2.59404963938995660.3854976345923628
DOGEDogecoin3.01388670244855740.33179747572713164
DOTPolkadot0.205421862111619674.868031034869269
ETHEthereum0.000126734878532856637890.487698228591
EURCEURC0.31442557833564893.1804028326617284
LINKChainlink0.03011226659570463733.20905773803972
LTCLitecoin0.004698525447925986212.83273041362756
LUNATerra3.59034897416203870.27852445742642407
MXVMXV0.76635109096509581.30488494345413
SLESierra Leonen leone8.4867349009077540.11783094578493769
SOLSOL0.0030113431311864476332.0777329038578
SSPSSP1682.26627273287040.0005944362175052602
UNIUniswap0.0624237868728862116.01953438096128
USDCUSDC0.370244517524641772.7009177791091656
USDPUSDP0.37166582239173662.6905890715611664
USDTUSDT0.370370262660270072.7000007852068597
VEDVED107.345297717418970.009315731767146885
XBTXBT0.000004228521449230597236489.28165705665
XCGKaribian guldeni0.66548315895037291.5026676280993205
XLMStellar Lumen1.71885673569241650.5817820527067746
XRPRipple0.200612658458824424.984730314040722
ZWGZimbabwen dollari9.6349885660576420.1037883950919073

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%