1. Etusivu
  2. Valuuttataulukot
  3. XAF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

xaf
XAF – Keski-Afrikan CFA-frangi
TaiLue lisää API:stamme

Valuuttataulukko: XAF — Keski-Afrikan CFA-frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0017929489077770223557.7403771309047
EUREuro0.001524490172374104655.957
GBPEnglannin punta0.0013336400328144808749.8275212162197
INRIntian rupia0.16332758283060356.1226645412193355
AUDAustralian dollari0.0025434236588332865393.17083354438785
CADKanadan dollari0.0024565595789704554407.0733755291619
SGDSingaporen dollari0.002274922644593151439.5753861682804
CHFSveitsin frangi0.0013909792758462639718.9179719385867
MYRMalesian ringgit0.0070072756574927775142.7088142209326
JPYJapanin jeni0.27784866565240073.599081527535706
CNYKiinan yuan0.01238678900731890880.7311724942708
NZDUuden-Seelannin dollari0.0030044849522535212332.835749185546
THBThaimaan baht0.05589231948733478617.89154590778077
HUFUnkarin forintti0.57747572205573631.7316745307320174
AEDArabiemiirikuntien dirhami0.006584604863811114151.869401533262
HKDHongkongin dollari0.01401101036092388271.37244026233525
MXNMeksikon peso0.03097184642398036232.28738727135547
ZAREtelä-Afrikan randi0.02901545347148710634.464393292446026
PHPFilippiinien peso0.104039204166784449.611761335629863
SEKRuotsin kruunu0.01626730966664623561.47297988986804
IDRIndonesian rupia30.2932680187915970.03301063455351458
BRLBrasilian real0.009367899876228769106.7475115247036
SARSaudi-Arabian rial0.006723558404163834148.73076723490792
TRYTurkin liira0.078495310858912412.739614494901508
KESKenian šillinki0.231407534387733324.321380471235897
KRWEtelä-Korean won2.59964844174960150.38466739730660865
EGPEgyptin punta0.0853053925518114711.722588339214727
IQDIrakin dinaari2.34944278481309250.4256328379069482
NOKNorjan kruunu0.01717401770392676458.22749325403073
KWDKuwaitin dinaari0.00054990003880073591818.5123284967874
RUBVenäjän rupla0.137641583298484837.26524627249771
DKKTanskan kruunu0.01139082992870754187.78991577073478
PKRPakistanin rupia0.5015594497292061.9937815956611007
ILSIsraelin uusi sekeli0.005625195448468484177.77160085562184
PLNPuolan zloty0.00643798069130106155.32820739136275
QARQatarin rial0.006526334024308361153.2253783326661
XAUKultaunssi3.5887926841150723e-72786452.4034120427
OMROmanin rial0.00068960569626254461450.1040310712326
COPKolumbian peso6.6235324412872290.15097684035886721
CLPChilen peso1.55302904288017650.6439029614961005
TWDTaiwanin uusi dollari0.0566761312724342817.644111860655045
ARSArgentiinan peso2.50023528771445940.39996235750841286
CZKTšekin koruna0.03695671344373272627.058683167877422
VNDVietnamin dong46.526567583441850.021493096352026748
MADMarokon dirhami0.01644150005756203360.82170097004405
JODJordanian dinaari0.0012712007756139087786.6577956712338
BHDBahrainin dinaari0.00067414878932416041483.3520668375124
XOFLänsi-Afrikan CFA-frangi11
LKRSri Lankan rupia0.55494327097390661.8019859908293578
UAHUkrainan hryvnia0.0775739188204000612.890930549934062
NGNNigerian naira2.40922616322250430.41507103619629954
TNDTunisian dinaari0.005154758413401756193.99551245701826
UGXUgandan šillinki6.4298828866913660.15552382797979256
RONRomanian leu0.007771232187383954128.67972232555724
BDTBangladeshin taka0.21916664403082734.562738113831515
PENPerun sol0.006027792029113342165.8982252821843
GELGeorgian lari0.004797723964679457208.43216645266324
XAFKeski-Afrikan CFA-frangi11
FJDFidžin dollari0.00394657304534176253.38438906643967
VESVenezuelan bolívar0.71159788658427111.4052880409750552
BYNValko-Venäjän rupla0.005127845691600577195.01366853491757
UZSUzbekistanin som21.76972261266930.04593535791852631
DZDAlgerian dinaari0.233200398110070184.288157344945877
IRRIranin rial2306.8477734488450.00043349197615452244
DOPDominikaanisen tasavallan peso0.109894977354237929.099596943148526
ISKIslannin kruunu0.220907104552739044.52678967489369
CRCCosta Rican colón0.8623158256702961.15966792007172
XAGHopeaunssi0.00002311782691434324243256.66091822667
SYPSyyrian punta0.198185156815159445.0457865567231455
JMDJamaikan dollari0.27949453866492193.577887442011422
LYDLibyan dinaari0.01134993492568949688.10623202222907
GHSGhanan cedi0.01971482234180500850.723256982109035
MURMauritiuksen rupia0.0827507709036337112.084479565326788
AOAAngolan kwanza1.64145639198617130.6092150878220983
UYUUruguayn peso0.069574042184481714.373176670523353
AFNAfganistanin afgaani0.111978391193101428.930294401850688
LBPLibanonin punta160.910714515303770.006214626558661467
XPFCFP-frangi0.18192006830173325.496919660020119
TTDTrinidadin ja Tobagon dollari0.0121378021527629682.38723843198972
TZSTansanian šillinki4.6412635535841050.21545856822282242
ALLAlbanian lek0.146769837574588146.813389021377107
XCDItä-Karibian dollari0.004852796110449554206.0667658891941
GTQGuatemalan quetzal0.0137580532044246872.6847021988833
NPRNepalin rupia0.261446628216088553.824872429310845
BOBBolivian boliviano0.01239265441442152480.69296266635858
BBDBarbadoksen dollari0.0035858978155540447278.87018856545234
CUCKuuban vaihdettava peso0.0017929489077770223557.7403771309047
LAKLaosin kip38.337594301702770.02608405713019882
BNDBrunein dollari0.002274922644593151439.5753861682804
BWPBotswanan pula0.02381009289837575741.998996151258886
HNLHondurasin lempira0.0474421863010670521.078286604542683
PYGParaguayn guarani11.6164950122299850.08608448580636312
ETBEtiopian birr0.275716153350846263.6269184371200383
NADNamibian dollari0.02901545347148710634.464393292446026
PGKPapua-Uuden-Guinean kina0.007705857125999464129.77141720237879
SDGSudanin punta1.07588875636497240.9294641235759612
MOPMacaon pataca0.014431340671751669.29363132265557
BMDBermudan dollari0.0017929489077770223557.7403771309047
NIONicaraguan córdoba0.0659920239917274515.153346412368817
BAMBosnia-Hertsegovinan vaihdettava markka0.0029816436138344433335.3854885138279
KZTKazakstanin tenge0.88373894291958191.1315558831167154
PABPanaman balboa0.0017929489077770223557.7403771309047
GYDGuyanan dollari0.375305334151013862.6644971680515046
YERJemenin rial0.42744513489456672.3394815342714317
MGAMadagaskarin ariary7.80801539604725650.12807351795262106
KYDCaymansaarten dollari0.0014868732319985687672.5522919367229
MZNMosambikin metical0.114511134295441848.73277525502431
RSDSerbian dinaari0.179005740761648635.586413015276025
SCRSeychellien rupia0.02570293853473641638.90605732292216
AMDArmenian dram0.67547532551165871.480438977164
AZNAzerbaidžanin manat0.003048012542932241328.08263939687816
SBDSalomonsaarten dollari0.01442043801236402769.34602119176989
TOPTongan pa’anga0.004318006017213743231.58837574878248
BZDBelizen dollari0.0036097813880028575277.0250861516183
GMDGambian dalasi0.132669618445747127.537520735457094
MWKMalawin kwacha3.10980357646645580.3215637179040933
BIFBurundin frangi5.3187580356058510.18801381700494893
HTGHaitin gourde0.235125379770299654.253050015174572
SOSSomalian šillinki1.0213455086943120.9791005996378248
GNFGuinean frangi15.7366700991447530.06354584506758817
MNTMongolian tugrik6.4003898264495050.1562404833323615
MVRMalediivien rufiyaa0.02769456296001969836.108170453659646
CDFKongon frangi4.1426019562741260.24139417944450653
STNSão Tomé ja Príncipen dobra0.0375835508734141426.60738479363269
TJSTadžikistanin somoni0.0169121053350973759.12924382777578
KPWPohjois-Korean won1.61370310730957890.6196926779593517
KGSKirgisian som0.1567957713267846.3777230185364004
LRDLiberian dollari0.33276250453018813.005146272149423
LSLLesothon loti0.02901545347148710634.464393292446026
MMKMyanmarin kyat3.76478901056455270.2656191348821548
GIPGibraltarin punta0.0013336400328144808749.8275212162197
XPTPlatinaunssi8.658510903861091e-71154933.0030341242
MDLMoldovan leu0.0307072667941797632.5655815186241
CUPKuuban peso0.04300013768501606523.25573948914267
KHRKambodžan riel7.2043679819461170.13880468106376068
MKDMakedonian denaari0.0939131564177087510.648135342743467
VUVVanuatun vatu0.213416664527617124.685669707252853
MRUMauritanian ouguiya0.0714475574570234613.996279727288252
SZLSwazimaan lilangeni0.02901545347148710634.464393292446026
CVEKap Verden escudo0.168105531307692435.94864423687313
SRDSurinamen dollari0.0674426313357352614.827416727290982
SVCEl Salvadorin colón0.01568830294304894663.741757386389104
XPDPalladiumunssi0.0000010634821902987841940307.2370389682
BSDBahaman dollari0.0017929489077770223557.7403771309047
XDRIMF:n erityisnosto-oikeus0.0013051509417640658766.1949035935888
RWFRuandan frangi2.619596359574930.381738200370024
AWGAruban floriini0.00320937854492087311.5868028664272
BTNBhutanin ngultrum0.16332758283060356.1226645412193355
DJFDjiboutin frangi0.31911144641553883.133701442654694
KMFKomorien frangi0.751.3333333333333333
ERNEritrean nakfa0.02689423361665533437.18269180872698
FKPFalklandin punta0.0013336400328144808749.8275212162197
SHPSaint Helenan punta0.0013336400328144808749.8275212162197
SPLSeborgan luigino0.000298824816767537773346.442276171197
WSTSamoan tala0.004843148867038407206.4772377338675
JEPJerseyn punta0.0013336400328144808749.8275212162197
TMTTurkmenistanin manat0.006271506825519284159.45131334800064
GGPGuernseyn punta0.0013336400328144808749.8275212162197
IMPMansaaren punta0.0013336400328144808749.8275212162197
TVDTuvalun dollari0.0025434236588332865393.17083354438785
ZMWSambian kwacha0.0340546014913173629.36460731319855
ADACardano0.006653630880719601150.29387982698677
BCHBitcoin Cash0.00000324967391043875307723.18317470397
BNBBNB0.0000029868202049106303334804.21699166903
BTCBitcoin2.7033819693885077e-836990703.17562987
CLFCLF0.00003926686071891546625466.767184632212
CNHKiinan offshore-yuan0.01237144424553904680.83130636591478
DOGEDogecoin0.0185008302859602954.051628199566224
DOTPolkadot0.0014103815094795409709.0280135401238
ETHEthereum9.329654118809595e-71071851.096798853
EURCEURC0.0015234895277869956656.38783973303
LINKChainlink0.000212444884905580944707.103211472661
LTCLitecoin0.0000345723979027269328924.808826208842
LUNATerra0.02849561693275220335.09311633294112
MXVMXV0.003553777689140295281.39070236605403
SLESierra Leonen leone0.04114146119965502624.30638025098596
SOLSOL0.00002220493613190385345035.03158305459
SSPSSP8.1556597744096320.12261423694226965
UNIUniswap0.0005372469696710181861.341350352051
USDCUSDC0.001793013825619166557.72018358792
USDPUSDP0.0018006014639990056555.3699805281021
USDTUSDT0.001793612811077934557.5339303018332
VEDVED0.71159788658427111.4052880409750552
XBTXBT2.7033819693885077e-836990703.17562987
XCGKaribian guldeni0.0032326222238414012309.34638530439736
XLMStellar Lumen0.01131733285836062788.36004140863054
XRPRipple0.0012878374835602164776.4954916792047
ZWGZimbabwen dollari0.0459120419622458921.780778141436485

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17577▼
GBP / EUR1.14332▼
USD / JPY155.177▲
GBP / USD1.34428▼
USD / CHF0.775877▲
USD / CAD1.36959▼
EUR / JPY182.452▲
AUD / USD0.702665▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%