1. Etusivu
  2. Valuuttataulukot
  3. UYU

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

uyu
UYU – Uruguayn peso
TaiLue lisää API:stamme

Valuuttataulukko: UYU — Uruguayn peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 30, 2025, 17:00 UTC

USDYhdysvaltain dollari0.02553233974402741739.16601494518035
EUREuro0.02170144026592286646.07989090799059
GBPEnglannin punta0.01894450103355118552.785766076867105
INRIntian rupia2.29280744867660370.4361465244616135
AUDAustralian dollari0.038098127101088426.24800944536278
CADKanadan dollari0.0349305618199221128.628225482181204
SGDSingaporen dollari0.03277935405707075530.50700749804106
CHFSveitsin frangi0.0201905122081926349.52821353359395
MYRMalesian ringgit0.103347906086765249.676054773286406
JPYJapanin jeni3.9898610018010270.2506352977080152
CNYKiinan yuan0.178659604427848125.597236169879975
NZDUuden-Seelannin dollari0.04399914728996883622.727713185204966
THBThaimaan baht0.80184830431497711.2471186814497348
HUFUnkarin forintti8.3730435338878060.11943088507216634
AEDArabiemiirikuntien dirhami0.0937675177099406810.664673912915005
HKDHongkongin dollari0.198672527762428835.033408550556082
MXNMeksikon peso0.45830521056671282.1819520636989047
ZAREtelä-Afrikan randi0.42347561406851162.3614110630658796
PHPFilippiinien peso1.50303415864932850.6653208739438297
SEKRuotsin kruunu0.234586945168395074.2628118085691575
IDRIndonesian rupia427.112043352750450.002341306023942067
BRLBrasilian real0.14039967201907067.122523761053865
SARSaudi-Arabian rial0.095746274040102810.444270652048093
TRYTurkin liira1.09664294982036050.9118738238036441
KESKenian šillinki3.292635490869640.3037080790670465
KRWEtelä-Korean won36.7516158266346550.02720968799622898
EGPEgyptin punta1.21834149870096040.820787932666035
IQDIrakin dinaari33.457657273811960.029888524226791034
NOKNorjan kruunu0.25611106824630183.90455596803142
KWDKuwaitin dinaari0.007860813556505837127.2132957755207
RUBVenäjän rupla2.02729334790913240.49326852526367687
DKKTanskan kruunu0.162045897552969416.17109112356961
PKRPakistanin rupia7.1527754868171570.13980587002109024
ILSIsraelin uusi sekeli0.0811902919969360312.316743485018359
PLNPuolan zloty0.0916139428774785110.915369086748807
QARQatarin rial0.092937716668259810.759894215708886
XAUKultaunssi0.0000058310661134480425171495.2258376431
OMROmanin rial0.009822329525209906101.80884253917654
COPKolumbian peso95.785118584832220.010440035099130234
CLPChilen peso23.0626252950685640.04336019803494913
TWDTaiwanin uusi dollari0.79849567624175291.2523549341014084
ARSArgentiinan peso37.2644722422869850.026835211659464207
CZKTšekin koruna0.52562657256346811.9024913354799096
VNDVietnamin dong670.61082982685970.0014911778270240328
MADMarokon dirhami0.232615652070423534.298936856137495
JODJordanian dinaari0.01810242887851543855.24120584651672
BHDBahrainin dinaari0.009600159743754309104.16493336484136
XOFLänsi-Afrikan CFA-frangi14.2352116525139680.07024834083330246
LKRSri Lankan rupia7.915828132206070.12632917027738816
UAHUkrainan hryvnia1.08179602203070060.9243886829264203
NGNNigerian naira36.9100416003388860.02709289820986868
TNDTunisian dinaari0.0736354193464581613.580421064691059
UGXUgandan šillinki92.423103653449060.010819805443340377
RONRomanian leu0.110603909255176959.041271748296671
BDTBangladeshin taka3.12282148449920530.3202232356103974
PENPerun sol0.0858544359536159211.647621801863147
GELGeorgian lari0.0687618147718180314.542955320746554
XAFKeski-Afrikan CFA-frangi14.2352116525139680.07024834083330246
FJDFidžin dollari0.0580154090905163117.236799941198182
VESVenezuelan bolívar7.5433897281305380.13256639734134854
BYNValko-Venäjän rupla0.0736636813992125613.575210755224212
UZSUzbekistanin som306.809580025434340.0032593506366949184
BGNBulgarian lev0.04244432791529991623.560274107663034
DZDAlgerian dinaari3.30683643509577330.3024038290454598
IRRIranin rial1073.89869315965530.0009311865321837497
DOPDominikaanisen tasavallan peso1.60756577774106970.6220585271510238
ISKIslannin kruunu3.1947025474986140.3130181871808314
CRCCosta Rican colón12.6742758979456130.0788999709373607
XAGHopeaunssi0.00033134733872456283017.9810824775154
SYPSyyrian punta282.36596426376430.003541503320371424
JMDJamaikan dollari4.0632561603792090.2461080376253398
LYDLibyan dinaari0.138077479397956757.2423106531215975
GHSGhanan cedi0.267422731592730063.7393978965219166
MURMauritiuksen rupia1.17580830682115160.8504787678389033
AOAAngolan kwanza23.378989991442310.042773447457141726
UYUUruguayn peso11
AFNAfganistanin afgaani1.67385725690519350.5974225077285904
LBPLibanonin punta2287.42759628727070.0004371723072778795
XPFCFP-frangi2.5896706761149690.38614948581037445
TTDTrinidadin ja Tobagon dollari0.173371421369336365.767963324645539
TZSTansanian šillinki62.853444665566450.01591002697339576
ALLAlbanian lek2.09927131648170250.47635576790329387
XCDItä-Karibian dollari0.0691177174437515214.468070373038678
GTQGuatemalan quetzal0.195763388797141255.10820744442795
NPRNepalin rupia3.67021152346907350.2724638603539675
BOBBolivian boliviano0.176917480428285155.652352710309808
BBDBarbadoksen dollari0.05106467948805483419.583007472590175
CUCKuuban vaihdettava peso0.02553233974402741739.16601494518035
LAKLaosin kip552.03551055967180.0018114776692285013
BNDBrunein dollari0.03277935405707075530.50700749804106
BWPBotswanan pula0.35224101372265682.838965256860655
HNLHondurasin lempira0.67336363890771221.4850816738814951
PYGParaguayn guarani172.815826912120660.005786507045494823
ETBEtiopian birr3.96840933206437360.2519901341628481
NADNamibian dollari0.42347561406851162.3614110630658796
PGKPapua-Uuden-Guinean kina0.108783524371133569.19256850502774
SDGSudanin punta15.316770869569060.06528791274058768
MOPMacaon pataca0.20463270359530174.886804418015615
BMDBermudan dollari0.02553233974402741739.16601494518035
NIONicaraguan córdoba0.93874590809347971.0652509815258984
BAMBosnia-Hertsegovinan vaihdettava markka0.04244432791529991623.560274107663034
KZTKazakstanin tenge12.8236035675036570.07798120042747608
PABPanaman balboa0.02553233974402741739.16601494518035
GYDGuyanan dollari5.3411381096583160.18722601428180857
YERJemenin rial6.08671374392111450.16429226707083341
MGAMadagaskarin ariary116.758561799896770.00856468240602193
KYDCaymansaarten dollari0.02121632758409736847.13351054918415
MZNMosambikin metical1.63146484305421560.6129460921314924
RSDSerbian dinaari2.5459210123808120.3927851630655471
SCRSeychellien rupia0.387557042721652762.5802653281112216
AMDArmenian dram9.738099724901220.10268943923863377
AZNAzerbaidžanin manat0.0434049844507128623.03882866576114
SBDSalomonsaarten dollari0.207774677859887044.812906030225447
TOPTongan pa’anga0.06140919175369207616.28420715926256
BZDBelizen dollari0.05139234804989268519.458149665183242
GMDGambian dalasi1.883805008105980.5308405040314775
MWKMalawin kwacha44.2695559132085350.022588887088917778
BIFBurundin frangi75.525728870974690.013240521011169086
HTGHaitin gourde3.34526465215120930.2989300112195724
SOSSomalian šillinki14.5477513755244820.06873914560310855
GNFGuinean frangi223.50354022540290.004474202059580362
MNTMongolian tugrik90.872197496702940.011004465915290343
MVRMalediivien rufiyaa0.394708563763551352.5335148304485386
CDFKongon frangi58.237106724432610.017171182708849497
STNSão Tomé ja Príncipen dobra0.5360676900807761.8654360606014466
TJSTadžikistanin somoni0.235857731708350034.239844048176256
KPWPohjois-Korean won22.9802269869597350.043515671127506955
KGSKirgisian som2.2327682441195210.447874517489093
LRDLiberian dollari4.5494283050461170.21980783802897255
LSLLesothon loti0.42347561406851162.3614110630658796
MMKMyanmarin kyat53.613737890179380.01865193585361213
GIPGibraltarin punta0.01894450103355118552.785766076867105
XPTPlatinaunssi0.00001147593475992280387138.87111769593
MDLMoldovan leu0.428242200708852662.335127174166252
CUPKuuban peso0.61263033840899921.6323057108092294
KHRKambodžan riel102.318671483004750.009773387256754024
MKDMakedonian denaari1.33568591411900650.7486790041202024
VUVVanuatun vatu3.08288414276436560.3243715798879546
MRUMauritanian ouguiya1.01543439725813920.9848002024554073
SZLSwazimaan lilangeni0.42347561406851162.3614110630658796
CVEKap Verden escudo2.3930178181233150.4178823878479241
SRDSurinamen dollari0.97260118982679341.0281706525344534
SVCEl Salvadorin colón0.223407972760239884.476115993734897
XPDPalladiumunssi0.00001551628075907403564448.434230296625
BSDBahaman dollari0.02553233974402741739.16601494518035
XDRIMF:n erityisnosto-oikeus0.01863614638734273753.65916210441329
RWFRuandan frangi37.196491762373140.026884255816070537
AWGAruban floriini0.04570288814180907521.88045527663707
BTNBhutanin ngultrum2.29280744867660370.4361465244616135
DJFDjiboutin frangi4.5441991011100450.22006078029365453
KMFKomorien frangi10.6764087393854740.0936644544444033
ERNEritrean nakfa0.38298509616041122.6110676630120233
FKPFalklandin punta0.01894450103355118552.785766076867105
SHPSaint Helenan punta0.01894450103355118552.785766076867105
SPLSeborgan luigino0.004255389940316342234.99609061106648
WSTSamoan tala0.0708849379040022714.107369344870916
JEPJerseyn punta0.01894450103355118552.785766076867105
TMTTurkmenistanin manat0.0893407324721898111.193102768787824
GGPGuernseyn punta0.01894450103355118552.785766076867105
IMPMansaaren punta0.01894450103355118552.785766076867105
TVDTuvalun dollari0.038098127101088426.24800944536278
ZMWSambian kwacha0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHKiinan offshore-yuan0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLESierra Leonen leone0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGKaribian guldeni0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGZimbabwen dollari0.66373934190228061.5066155294245398

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17431▼
GBP / EUR1.14561▼
USD / JPY156.810▲
GBP / USD1.34530▼
USD / CHF0.792601▲
USD / CAD1.36960▲
EUR / JPY184.143▲
AUD / USD0.668255▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%