1. Etusivu
  2. Valuuttataulukot
  3. UYU

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

uyu
UYU – Uruguayn peso
TaiLue lisää API:stamme

Valuuttataulukko: UYU — Uruguayn peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.02577037141270102338.804252526494295
EUREuro0.02191176658000959545.63757998920606
GBPEnglannin punta0.01916864380652509652.16853159218261
INRIntian rupia2.34753620319380070.42597852107222434
AUDAustralian dollari0.0365570775963997427.35448415872507
CADKanadan dollari0.0353085648302088228.32174020124527
SGDSingaporen dollari0.0326978650825115730.583036460531773
CHFSveitsin frangi0.01999279087677498650.01802930683726
MYRMalesian ringgit0.100716811004201389.928829060704526
JPYJapanin jeni3.99356795909112930.25040265002215806
CNYKiinan yuan0.178037506782691235.616794000719065
NZDUuden-Seelannin dollari0.0431839930226687823.156728454338744
THBThaimaan baht0.80335018251679811.2447871697335302
HUFUnkarin forintti8.3001605760451370.12047959685094194
AEDArabiemiirikuntien dirhami0.094641689013144510.56616814880716
HKDHongkongin dollari0.201382727250092134.965669169621113
MXNMeksikon peso0.44516382046418672.246364044043983
ZAREtelä-Afrikan randi0.41704423892103432.397827152791208
PHPFilippiinien peso1.49537386214984220.6687290886322822
SEKRuotsin kruunu0.233812915792818684.2769236960634744
IDRIndonesian rupia435.410493161606550.0022966832809627326
BRLBrasilian real0.134646479952809967.426855869908175
SARSaudi-Arabian rial0.0966388927976288310.347800673731813
TRYTurkin liira1.12822697078279790.886346476282312
KESKenian šillinki3.3260613746450990.3006559072009617
KRWEtelä-Korean won37.365206334517760.026762865727204772
EGPEgyptin punta1.2261094780955330.8155878556238387
IQDIrakin dinaari33.7689562234049560.029612997019638678
NOKNorjan kruunu0.24684519060123524.051122071952558
KWDKuwaitin dinaari0.007903810408810623126.52125345583553
RUBVenäjän rupla1.97834679395967880.5054725506434041
DKKTanskan kruunu0.163722410989198436.107899303205198
PKRPakistanin rupia7.2090025817283540.13871544484316867
ILSIsraelin uusi sekeli0.0808519279870613712.368288857131876
PLNPuolan zloty0.092534233877488210.806811253486595
QARQatarin rial0.0938041519422317310.66050893585008
XAUKultaunssi0.000005158235128266764193864.7570600399
OMROmanin rial0.009911824505380818100.88959902963691
COPKolumbian peso95.201201961564180.010504069060007587
CLPChilen peso22.3219608077705620.04479893180584239
TWDTaiwanin uusi dollari0.81461604778047151.227572182900928
ARSArgentiinan peso35.936323508196710.027826997933495065
CZKTšekin koruna0.5311853714886761.882581964178429
VNDVietnamin dong668.73457574985450.0014953615922710388
MADMarokon dirhami0.2363165850557594.231611589021776
JODJordanian dinaari0.01827119333160502354.7309626607818
BHDBahrainin dinaari0.009689659651175584103.20279927259121
XOFLänsi-Afrikan CFA-frangi14.3731766705233530.0695740421844817
LKRSri Lankan rupia7.9762976758260750.1253714493418068
UAHUkrainan hryvnia1.11498364023044650.8968741458783364
NGNNigerian naira34.6282332832441850.028878169781877877
TNDTunisian dinaari0.0740902533696900913.497051967284733
UGXUgandan šillinki92.41784270118970.010820421368558163
RONRomanian leu0.111697293176927218.952768429365712
BDTBangladeshin taka3.1501208949407830.3174481340084563
PENPerun sol0.0866385197676185111.54221012411334
GELGeorgian lari0.0689585341607415714.501468341380503
XAFKeski-Afrikan CFA-frangi14.3731766705233530.0695740421844817
FJDFidžin dollari0.0567247916238224817.628976173797597
VESVenezuelan bolívar10.2279221422467690.09777156944414614
BYNValko-Venäjän rupla0.073703432064557113.567889201198886
UZSUzbekistanin som312.90006918018310.003195908529582815
DZDAlgerian dinaari3.35183052167241870.2983444400109595
IRRIranin rial33156.730599783680.000030159789035609077
DOPDominikaanisen tasavallan peso1.57953992471562480.6330957415843963
ISKIslannin kruunu3.1751368415102920.3149470558013298
CRCCosta Rican colón12.394217708147380.08068278479106
XAGHopeaunssi0.000332276610478435173009.5407514845233
SYPSyyrian punta2.8485502723796620.3510557667513468
JMDJamaikan dollari4.0172243826773430.24892809182183004
LYDLibyan dinaari0.163134619885878466.129906703430298
GHSGhanan cedi0.28336462454674433.52902202100756
MURMauritiuksen rupia1.18939144981993070.840766091055553
AOAAngolan kwanza23.5929427189770740.04238555621955739
UYUUruguayn peso11
AFNAfganistanin afgaani1.60948519989942280.6213166794342005
LBPLibanonin punta2312.79812790860750.00043237669035311327
XPFCFP-frangi2.61476928161448670.3824429203109465
TTDTrinidadin ja Tobagon dollari0.17445877473352075.732013202130204
TZSTansanian šillinki66.709701030125370.014990323514542676
ALLAlbanian lek2.1095488053635720.47403501519257535
XCDItä-Karibian dollari0.0697500958415214.336897862794505
GTQGuatemalan quetzal0.197746929349655885.056968536951596
NPRNepalin rupia3.7578185772624770.26611183574713376
BOBBolivian boliviano0.17812181131522175.614135588540039
BBDBarbadoksen dollari0.05154074282540204619.402126263247148
CUCKuuban vaihdettava peso0.02577037141270102338.804252526494295
LAKLaosin kip551.03301602122340.0018147732911188836
BNDBrunein dollari0.0326978650825115730.583036460531773
BWPBotswanan pula0.342226671769928162.9220399299335704
HNLHondurasin lempira0.68189492534111951.4665016014010483
PYGParaguayn guarani166.96593510303490.005989245646921324
ETBEtiopian birr3.96291698302882220.252339376343864
NADNamibian dollari0.41704423892103432.397827152791208
PGKPapua-Uuden-Guinean kina0.110757645869801649.028722054778276
SDGSudanin punta15.4639391730634050.06466657614263624
MOPMacaon pataca0.20742420906759494.821038028758362
BMDBermudan dollari0.02577037141270102338.804252526494295
NIONicaraguan córdoba0.94851501967851431.0542795625302126
BAMBosnia-Hertsegovinan vaihdettava markka0.04285569043018016423.334124125924063
KZTKazakstanin tenge12.7021359572047030.0787269167460608
PABPanaman balboa0.02577037141270102338.804252526494295
GYDGuyanan dollari5.3943298731423240.18537983837044741
YERJemenin rial6.14374444079529350.16276718695521655
MGAMadagaskarin ariary112.225984733553570.008910592340750633
KYDCaymansaarten dollari0.02137109165018748246.79218153047541
MZNMosambikin metical1.64588876397041120.6075744739806592
RSDSerbian dinaari2.57288113700507950.38866933478475174
SCRSeychellien rupia0.36943287651136922.7068516734168497
AMDArmenian dram9.708726190158340.10300012384875909
AZNAzerbaidžanin manat0.0438096227735362422.8260353933945
SBDSalomonsaarten dollari0.207267503218038774.824683003722161
TOPTongan pa’anga0.06206346334979602516.112539423781392
BZDBelizen dollari0.0518840256317320819.273755030072373
GMDGambian dalasi1.90688386473164730.5244157856150974
MWKMalawin kwacha44.697756215177750.022372487674458166
BIFBurundin frangi76.447448913528630.01308088123556774
HTGHaitin gourde3.37949862316241450.2959018811684662
SOSSomalian šillinki14.679979438108890.06811998642205334
GNFGuinean frangi226.185939540749790.004421141305380918
MNTMongolian tugrik91.993933735779020.01087028197828953
MVRMalediivien rufiyaa0.398058846237295262.512191374347372
CDFKongon frangi59.542349793183660.016794768823760443
STNSão Tomé ja Príncipen dobra0.54019501660918371.8511833120509378
TJSTadžikistanin somoni0.243080677851855034.113860504410177
KPWPohjois-Korean won23.1940398551330840.043114524517758365
KGSKirgisian som2.25365332247084640.4437239703325915
LRDLiberian dollari4.782854266938220.20908017350906186
LSLLesothon loti0.41704423892103432.397827152791208
MMKMyanmarin kyat54.1119775760891240.018480196895296574
GIPGibraltarin punta0.01916864380652509652.16853159218261
XPTPlatinaunssi0.00001244503069248483180353.35747334629
MDLMoldovan leu0.441360970701640932.265719142338931
CUPKuuban peso0.6180485758035651.617995800248929
KHRKambodžan riel103.549653803973340.009657202735733615
MKDMakedonian denaari1.3498303888782220.7408338175221044
VUVVanuatun vatu3.0674754236892550.326000981874958
MRUMauritanian ouguiya1.02692836600716640.9737777561721589
SZLSwazimaan lilangeni0.41704423892103432.397827152791208
CVEKap Verden escudo2.4162105007776580.4138712250766851
SRDSurinamen dollari0.96936485531349731.0316033168714325
SVCEl Salvadorin colón0.225490749861133934.434771717313634
XPDPalladiumunssi0.0000152856174071195665420.97537612262
BSDBahaman dollari0.02577037141270102338.804252526494295
XDRIMF:n erityisnosto-oikeus0.01875916506767485353.307276544155236
RWFRuandan frangi37.651921281630290.026559069655972177
AWGAruban floriini0.0461289648287348321.67835336675659
BTNBhutanin ngultrum2.34753620319380070.42597852107222434
DJFDjiboutin frangi4.5866451969167850.21802427636482885
KMFKomorien frangi10.7798825028925160.09276538957930892
ERNEritrean nakfa0.38655557119051532.5869501684329532
FKPFalklandin punta0.01916864380652509652.16853159218261
SHPSaint Helenan punta0.01916864380652509652.16853159218261
SPLSeborgan luigino0.0042950618849365895232.82551609026785
WSTSamoan tala0.0696114343075880214.365456048231353
JEPJerseyn punta0.01916864380652509652.16853159218261
TMTTurkmenistanin manat0.0901414755935817411.093672401244806
GGPGuernseyn punta0.01916864380652509652.16853159218261
IMPMansaaren punta0.01916864380652509652.16853159218261
TVDTuvalun dollari0.0365570775963997427.35448415872507
ZMWSambian kwacha0.489472803678972452.043014427939216
ADACardano0.0956338121490327310.456552735152203
BCHBitcoin Cash0.0000467081372363266321409.545727339846
BNBBNB0.0000429300944882692523293.682716520747
BTCBitcoin3.885618665392837e-72573592.743174914
CLFCLF0.00056438952640980561771.8259344059759
CNHKiinan offshore-yuan0.177816953810662185.623760718928919
DOGEDogecoin0.26591570225147633.760590260496541
DOTPolkadot0.02027166260858884549.329944924019834
ETHEthereum0.00001340967669245261874573.01342416638
EURCEURC0.02189738413857468245.66755525096664
LINKChainlink0.003053507863496915327.4921974017082
LTCLitecoin0.00049691518297952522012.4158694527227
LUNATerra0.40957253651000422.4415699561329696
MXVMXV0.0510790745737776819.577488596736778
SLESierra Leonen leone0.59133349030612341.69109312493415
SOLSOL0.00031915546998154153133.2691871389056
SSPSSP117.222738802270260.008530768093439504
UNIUniswap0.007721945610784844129.50104162911373
USDCUSDC0.0257713044883152238.802847580082826
USDPUSDP0.025880362955260738.639334453256964
USDTUSDT0.0257799138121371738.78988918609962
VEDVED10.2279221422467690.09777156944414614
XBTXBT3.885618665392837e-72573592.743174914
XCGKaribian guldeni0.0464630503323325521.522478460785074
XLMStellar Lumen0.162666024612336346.147565248386611
XRPRipple0.01851031567413320454.02393009414885
ZWGZimbabwen dollari0.65990189042784191.515376777223139

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17550▼
GBP / EUR1.14371▼
USD / JPY155.290▲
GBP / USD1.34444▼
USD / CHF0.775968▲
USD / CAD1.36870▼
EUR / JPY182.544▲
AUD / USD0.704345▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%