1. Etusivu
  2. Valuuttataulukot
  3. SPL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

spl
SPL – Seborgan luigino
TaiLue lisää API:stamme

Valuuttataulukko: SPL — Seborgan luigino

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari6.0000000240.166666666
EUREuro5.0918771930157450.1963912251009601
GBPEnglannin punta4.4510749034902870.22466483303074844
INRIntian rupia544.39716506493050.0018368942091767312
AUDAustralian dollari8.4744959639537570.11800111820850431
CADKanadan dollari8.2117475199986780.12177675915688174
SGDSingaporen dollari7.5996015174477270.13158584666631876
CHFSveitsin frangi4.6534119335957430.21489608361993626
MYRMalesian ringgit23.4175577130576970.04270300140831497
JPYJapanin jeni930.4109950277740.0010747938334178314
CNYKiinan yuan41.453501087964330.024123414760022322
NZDUuden-Seelannin dollari10.0401498299015660.0996001072635192
THBThaimaan baht186.80125340161010.005353283138042267
HUFUnkarin forintti1938.4951827756250.0005158640624363868
AEDArabiemiirikuntien dirhami22.0350000881400020.045382346085772636
HKDHongkongin dollari46.889928861920410.021326541205570176
MXNMeksikon peso102.792517172685150.009728334586067788
ZAREtelä-Afrikan randi96.217562017685670.01039311305576617
PHPFilippiinien peso347.750314406869340.0028756264439490794
SEKRuotsin kruunu54.369995116027170.018392497513857974
IDRIndonesian rupia101312.082991716770.000009870490966825343
BRLBrasilian real31.0995853851669960.032154769512681404
SARSaudi-Arabian rial22.500000090.04444444426666667
TRYTurkin liira262.98311264125440.0038025255308470666
KESKenian šillinki772.11080082584530.0012951509018270509
KRWEtelä-Korean won8678.5756168142290.00011522628184083099
EGPEgyptin punta285.261871029842040.0035055508694163584
IQDIrakin dinaari7863.6861778843320.00012716682448650853
NOKNorjan kruunu57.177171583625830.01748949750928876
KWDKuwaitin dinaari1.8398876547758480.5435114461495907
RUBVenäjän rupla460.44165251593970.0021718278408041757
DKKTanskan kruunu38.063860894203370.02627163867531596
PKRPakistanin rupia1674.4532456612380.0005972098669169482
ILSIsraelin uusi sekeli18.7115875633632740.05344281967597287
PLNPuolan zloty21.4918492038371520.046529267468592705
QARQatarin rial21.8400000873600040.0457875456043956
XAUKultaunssi0.0011768138617507548849.7520572304378
OMROmanin rial2.30665277799289740.43352862188046193
COPKolumbian peso22194.826138620120.00004505554554716468
CLPChilen peso5192.2516568966280.0001925946710752639
TWDTaiwanin uusi dollari189.236304256914680.005284398276148749
ARSArgentiinan peso8316.3173716934160.00012024553120155567
CZKTšekin koruna123.356627192154110.008106577025993811
VNDVietnamin dong153641.911591363870.000006508640706447768
MADMarokon dirhami55.015092536950730.018176830282133086
JODJordanian dinaari4.2540000170160.23507287165021157
BHDBahrainin dinaari2.2560000090240.44326240957446805
XOFLänsi-Afrikan CFA-frangi3340.05248789902860.0002993964926069241
LKRSri Lankan rupia1855.9361772612810.0005388116316993474
UAHUkrainan hryvnia259.354422363680.0038557275826889468
NGNNigerian naira8093.4609845276320.00012355653556762826
TNDTunisian dinaari17.3444248424648960.05765541429495367
UGXUgandan šillinki21520.185101441440.000046468001798600666
RONRomanian leu25.950277545149870.03853523332304015
BDTBangladeshin taka734.1279710914730.0013621603308660733
PENPerun sol20.159890074998870.04960344507235891
GELGeorgian lari16.046750531060880.06231791278018256
XAFKeski-Afrikan CFA-frangi3340.05248789902860.0002993964926069241
FJDFidžin dollari13.3331111292424630.07500124991884143
VESVenezuelan bolívar2410.71898943518270.00041481400544088055
BYNValko-Venäjän rupla17.1760679566918530.05822054282280577
UZSUzbekistanin som73235.091905229620.000013654656176222963
DZDAlgerian dinaari780.41703618619680.001281366184529849
IRRIranin rial7704100.6399243331.2980100426229916e-7
DOPDominikaanisen tasavallan peso366.614640399959970.0027276597544196417
ISKIslannin kruunu737.85809537897460.001355274145886257
CRCCosta Rican colón2852.06552918781240.00035062307992789063
XAGHopeaunssi0.0710902911217552714.066618440024602
SYPSyyrian punta663.45827159257090.0015072537984937493
JMDJamaikan dollari935.69278325875610.0010687268491237903
LYDLibyan dinaari37.863995752510270.026410313547896035
GHSGhanan cedi65.79960939166640.015197658606870869
MURMauritiuksen rupia278.38294376166450.003592174098338951
AOAAngolan kwanza5487.8874082640620.0001822194818527302
UYUUruguayn peso232.281031978257540.0043051298312365175
AFNAfganistanin afgaani378.841675501087760.002639625111670505
LBPLibanonin punta538717.34339835530.00000185626101007212
XPFCFP-frangi607.62257672996520.0016457584663520691
TTDTrinidadin ja Tobagon dollari40.522617780003720.024677576493921865
TZSTansanian šillinki15466.4567164819780.0000646560500786415
ALLAlbanian lek490.498238417503560.0020387433056361305
XCDItä-Karibian dollari16.2089826925830670.061694186425257994
GTQGuatemalan quetzal46.002586291227390.021737908248665103
NPRNepalin rupia871.44376197768750.0011475209802759528
BOBBolivian boliviano41.37493079245850.02416922471764647
BBDBarbadoksen dollari12.0000000480.083333333
CUCKuuban vaihdettava peso6.0000000240.166666666
LAKLaosin kip128333.551367394660.000007792194553528635
BNDBrunein dollari7.5996015174477270.13158584666631876
BWPBotswanan pula79.287921056231750.012612261573749554
HNLHondurasin lempira159.09176242390870.006285680570534163
PYGParaguayn guarani38713.832963332660.000025830560382567594
ETBEtiopian birr932.42410023917830.0010724733517114022
NADNamibian dollari96.217562017685670.01039311305576617
PGKPapua-Uuden-Guinean kina25.851813312693740.0386820060900324
SDGSudanin punta3600.8148295916160.00027771491935157754
MOPMacaon pataca48.2966267277780260.02070537981123318
BMDBermudan dollari6.0000000240.166666666
NIONicaraguan córdoba220.392413195042540.004537361270757635
BAMBosnia-Hertsegovinan vaihdettava markka9.9588461704159850.10041323893229989
KZTKazakstanin tenge2982.89699876665370.00033524456272324274
PABPanaman balboa6.0000000240.166666666
GYDGuyanan dollari1252.76544125037820.0007982340245608193
YERJemenin rial1430.35182640494490.0006991286909552918
MGAMadagaskarin ariary25966.7499043147950.000038510787976351014
KYDCaymansaarten dollari4.9769114929501240.20092782469941775
MZNMosambikin metical383.32710339693650.00260873804940554
RSDSerbian dinaari597.51701986289420.0016735924948706217
SCRSeychellien rupia87.90248306999670.01137624291231569
AMDArmenian dram2260.6779086781790.00044234519042330144
AZNAzerbaidžanin manat10.199999060523490.09803922471623026
SBDSalomonsaarten dollari48.272865739104720.020715571464196777
TOPTongan pa’anga14.2122441572279930.07036186466663148
BZDBelizen dollari12.0879996650253470.0827266733712226
GMDGambian dalasi440.984844690827970.002267651625763
MWKMalawin kwacha10414.7321882781820.00009601783146430818
BIFBurundin frangi17760.3083689128540.00005630532867043975
HTGHaitin gourde784.98360946127590.001273911949175967
SOSSomalian šillinki3418.61968552132430.0002925157203754604
GNFGuinean frangi52538.569364813230.000019033635900061874
MNTMongolian tugrik21406.3497448031050.00004671511079289796
MVRMalediivien rufiyaa92.519425347665730.010808540976581304
CDFKongon frangi13778.3808549785320.00007257746831977508
STNSão Tomé ja Príncipen dobra124.852662618825550.008009440720163047
TJSTadžikistanin somoni56.8577973437301050.017587737244806816
KPWPohjois-Korean won5400.0520792034770.00018518339922149474
KGSKirgisian som524.75007116745690.0019056691079149615
LRDLiberian dollari1107.80076216477140.0009026893951994434
LSLLesothon loti96.217562017685670.01039311305576617
MMKMyanmarin kyat12600.465763791720.00007936214571318203
GIPGibraltarin punta4.4510749034902870.22466483303074844
XPTPlatinaunssi0.002780365047498715359.6650018671558
MDLMoldovan leu102.766165750898480.009730829137130253
CUPKuuban peso143.679596910678440.006959930438986906
KHRKambodžan riel24077.2662235712670.00004153295439417518
MKDMakedonian denaari313.633010479469530.00318843988542928
VUVVanuatun vatu710.41018351111760.001407637479318806
MRUMauritanian ouguiya239.497134486272640.004175415301502563
SZLSwazimaan lilangeni96.217562017685670.01039311305576617
CVEKap Verden escudo561.48129807384610.0017810032202862074
SRDSurinamen dollari225.97476374568380.004425272908462551
SVCEl Salvadorin colón52.500000210.019047618971428572
XPDPalladiumunssi0.0033879553388496447295.16327695734697
BSDBahaman dollari6.0000000240.166666666
XDRIMF:n erityisnosto-oikeus4.3703356169749530.22881537887293366
RWFRuandan frangi8743.8218322502960.0001143664657383168
AWGAruban floriini10.740000042960.09310986927374301
BTNBhutanin ngultrum544.39716506493050.0018368942091767312
DJFDjiboutin frangi1070.10044565853880.0009344917143592076
KMFKomorien frangi2505.0393659242720.00039919532347589877
ERNEritrean nakfa90.000000360.011111111066666667
FKPFalklandin punta4.4510749034902870.22466483303074844
SHPSaint Helenan punta4.4510749034902870.22466483303074844
SPLSeborgan luigino11
WSTSamoan tala16.2865555641216560.06140033698733342
JEPJerseyn punta4.4510749034902870.22466483303074844
TMTTurkmenistanin manat20.999351612441710.047620517931016466
GGPGuernseyn punta4.4510749034902870.22466483303074844
IMPMansaaren punta4.4510749034902870.22466483303074844
TVDTuvalun dollari8.4744959639537570.11800111820850431
ZMWSambian kwacha113.594220916890270.008803264742945304
ADACardano21.3694094599406630.046795864989840334
BCHBitcoin Cash0.01062663533959301494.1031632349491
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.000087824374921130611386.360573565544
CLFCLF0.131726680104745537.591476527039373
CNHKiinan offshore-yuan41.4174994040686140.024144383760207548
DOGEDogecoin60.2019513728986550.016610757246154215
DOTPolkadot4.409905102126130.22676224926424698
ETHEthereum0.0030205087382154864331.0700569569612
EURCEURC5.0897954864655140.19647154834789363
LINKChainlink0.67380509170769151.484108701917939
LTCLitecoin0.108297814140836619.233796710795506
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierra Leonen leone137.58033124082630.007268480828480917
SOLSOL0.0696241671372181514.36282890148128
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.65830598168863030.6030250213423904
USDCUSDC6.0000000124033660.16666666632212873
USDPUSDP6.025608861662060.1659583326695001
USDTUSDT6.00111024767738850.1666358321590626
VEDVED2410.71898943518270.00041481400544088055
XBTXBT0.000087824374921130611386.360573565544
XCGKaribian guldeni10.786916539874490.0927048982258683
XLMStellar Lumen37.033669126465610.02700245543008763
XRPRipple4.16154690359643450.24029526115296063
ZWGZimbabwen dollari153.276979659960570.0065241369070454264

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%