1. Etusivu
  2. Valuuttataulukot
  3. RWF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

rwf
RWF – Ruandan frangi
TaiLue lisää API:stamme

Valuuttataulukko: RWF — Ruandan frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.00068443708941020061461.0546615200665
EUREuro0.00058195613488387811718.3425692376923
GBPEnglannin punta0.00050910134606801961964.2454448871026
INRIntian rupia0.0623483775405406116.03890974307668
AUDAustralian dollari0.00097092197030156061029.948884243919
CADKanadan dollari0.00093776263277792541066.367932616071
SGDSingaporen dollari0.00086842487632800511151.5100813651713
CHFSveitsin frangi0.00053098992551355191883.2749021233135
MYRMalesian ringgit0.0026749447989879694373.83949021241
JPYJapanin jeni0.106065449601359949.428140867345913
CNYKiinan yuan0.004728510544017115211.4830855702075
NZDUuden-Seelannin dollari0.0011469266787120765871.8953169028507
THBThaimaan baht0.021336233455601646.86862852719024
HUFUnkarin forintti0.220444542894936924.536288296674218
AEDArabiemiirikuntien dirhami0.0025135952108589613397.83653138735644
HKDHongkongin dollari0.005348537880544843186.96698468519259
MXNMeksikon peso0.01182313691602702784.57992215622872
ZAREtelä-Afrikan randi0.01107630699112565390.28279920385025
PHPFilippiinien peso0.03971573856655779425.178935003919054
SEKRuotsin kruunu0.006209853517007429161.03439433172122
IDRIndonesian rupia11.5640976168203050.0864745381036452
BRLBrasilian real0.003576085239998141279.63539258379643
SARSaudi-Arabian rial0.002566639085288252389.61457640535104
TRYTurkin liira0.02996465870476681633.372647753232
KESKenian šillinki0.0883370957292377411.32027255078775
KRWEtelä-Korean won0.992385117748231.0076733136315552
EGPEgyptin punta0.03256432703458695530.70844973820243
IQDIrakin dinaari0.89687206054688741.1149862326965878
NOKNorjan kruunu0.006555978611419933152.5325293554327
KWDKuwaitin dinaari0.000209917851195199264763.7682755723135
RUBVenäjän rupla0.05254305030444434619.032012686850333
DKKTanskan kruunu0.004348314917705825229.97414376040658
PKRPakistanin rupia0.19146440171820665.222903009781315
ILSIsraelin uusi sekeli0.002147351987228009465.68983843719445
PLNPuolan zloty0.0024576231631142295406.8972066217136
QARQatarin rial0.00249135100545313401.3886432747435
XAUKultaunssi1.3699792607351956e-77299380.572107002
OMROmanin rial0.00026324883745618113798.6872407991327
COPKolumbian peso2.52845535422945830.39549838138421395
CLPChilen peso0.59285051195145931.6867658538547012
TWDTaiwanin uusi dollari0.021635444355874346.2204511981048
ARSArgentiinan peso0.95443531923374681.047739935696045
CZKTšekin koruna0.01410778928160120170.88282792146313
VNDVietnamin dong17.7609681786973860.05630323695976248
MADMarokon dirhami0.006276348643357376159.32830644428236
JODJordanian dinaari0.000485265896391832152060.725897771603
BHDBahrainin dinaari0.00025734834561823543885.783674255496
XOFLänsi-Afrikan CFA-frangi0.3817382003700242.61959635957493
LKRSri Lankan rupia0.21184304556903374.720475941581609
UAHUkrainan hryvnia0.0296129281661498533.76903474014052
NGNNigerian naira0.91969365983293651.0873185753848202
TNDTunisian dinaari0.0019677682000742262508.18993820627804
UGXUgandan šillinki2.45453192175557660.4074096536030222
RONRomanian leu0.0029665761898695553337.0889321551426
BDTBangladeshin taka0.0836642802734656611.95253215268682
PENPerun sol0.002301038481398502434.5863870091516
GELGeorgian lari0.0018314745121488724546.0081444577125
XAFKeski-Afrikan CFA-frangi0.3817382003700242.61959635957493
FJDFidžin dollari0.0015065576919576083663.7648231715631
VESVenezuelan bolívar0.27164409661179213.6812874362924397
BYNValko-Venäjän rupla0.001957494586086785510.85709616142213
UZSUzbekistanin som8.3103347327149950.12033209637914295
DZDAlgerian dinaari0.0890215003001113311.233241370104716
IRRIranin rial880.6119175639590.0011355740026393294
DOPDominikaanisen tasavallan peso0.04195111088491132523.837271025871043
ISKIslannin kruunu0.0843286805409153311.858361752912892
CRCCosta Rican colón0.32917889144197013.0378618617357085
XAGHopeaunssi0.000008824957642747093113314.99146875374
SYPSyyrian punta0.0756548451026699513.217924095184074
JMDJamaikan dollari0.106693742203197379.372620918061981
LYDLibyan dinaari0.00433270373284959230.8027646612954
GHSGhanan cedi0.007525900801375385132.87445933611647
MURMauritiuksen rupia0.0315891303639852731.656458676687684
AOAAngolan kwanza0.62660660906267361.59589762625689
UYUUruguayn peso0.02655906965597217737.65192128163029
AFNAfganistanin afgaani0.0427464295343850723.39376670502044
LBPLibanonin punta61.4257665793267550.016279813109187254
XPFCFP-frangi0.0694458394846954714.399710730264564
TTDTrinidadin ja Tobagon dollari0.004633462750243135215.82130987187205
TZSTansanian šillinki1.77174759638817840.5644144809557323
ALLAlbanian lek0.05602765366432399517.848329076767264
XCDItä-Karibian dollari0.0018524976539656649539.8117497527122
GTQGuatemalan quetzal0.005251974470852119190.4045812769826
NPRNepalin rupia0.0998041653480203810.019621891661208
BOBBolivian boliviano0.004730749593968906211.3829912441087
BBDBarbadoksen dollari0.0013688741788204012730.5273307600332
CUCKuuban vaihdettava peso0.00068443708941020061461.0546615200665
LAKLaosin kip14.6349242552481030.06832970110121334
BNDBrunein dollari0.00086842487632800511151.5100813651713
BWPBotswanan pula0.00908922201366905110.02041742363929
HNLHondurasin lempira0.01811049482018873855.21660285533703
PYGParaguayn guarani4.4344599005760340.22550660563422856
ETBEtiopian birr0.10525138819309769.501062334354847
NADNamibian dollari0.01107630699112565390.28279920385025
PGKPapua-Uuden-Guinean kina0.0029416200315875605339.9487320802309
SDGSudanin punta0.410707837653107752.434820834475091
MOPMacaon pataca0.005508994016961188181.5213443545559
BMDBermudan dollari0.00068443708941020061461.0546615200665
NIONicaraguan córdoba0.02519167647737747739.695651097219184
BAMBosnia-Hertsegovinan vaihdettava markka0.0011382072672899352878.574604765083
KZTKazakstanin tenge0.33735691366702852.9642196720681424
PABPanaman balboa0.00068443708941020061461.0546615200665
GYDGuyanan dollari0.143268382848078526.9799070815254325
YERJemenin rial0.163172136551574036.128497310470214
MGAMadagaskarin ariary2.98061774574851950.3355009213866406
KYDCaymansaarten dollari0.00056759631176149471761.8155355812148
MZNMosambikin metical0.043713274328272122.876346267047712
RSDSerbian dinaari0.0683333293342547914.634147197899082
SCRSeychellien rupia0.00981179350047162101.91816612854045
AMDArmenian dram0.25785473515517673.878152555151648
AZNAzerbaidžanin manat0.001163542822844214859.4440878037966
SBDSalomonsaarten dollari0.005504832055387329181.65858466496638
TOPTongan pa’anga0.0016483478461981089606.6680660313816
BZDBelizen dollari0.001377991450785418725.6939071937107
GMDGambian dalasi0.0506450613892572419.745261878823953
MWKMalawin kwacha1.1871308207845690.8423671447929427
BIFBurundin frangi2.03037312071578140.4925203105759513
HTGHaitin gourde0.0897563393348326211.14127433684141
SOSSomalian šillinki0.38988659644497332.564848366468877
GNFGuinean frangi6.0072881234642850.16646446440516652
MNTMongolian tugrik2.4432732940154440.40928700135568175
MVRMalediivien rufiyaa0.01057207262439224394.58883187131785
CDFKongon frangi1.58138941563742530.6323553136954068
STNSão Tomé ja Príncipen dobra0.01434707707393235769.70060834320955
TJSTadžikistanin somoni0.006455996655088351154.89475187565984
KPWPohjois-Korean won0.61601212011587441.623344683237557
KGSKirgisian som0.0598549355719163316.707060001735186
LRDLiberian dollari0.127028159629975937.8722702345128
LSLLesothon loti0.01107630699112565390.28279920385025
MMKMyanmarin kyat1.43716378166575540.695814918770735
GIPGibraltarin punta0.00050910134606801961964.2454448871026
XPTPlatinaunssi3.305284370324163e-73025458.2903011334
MDLMoldovan leu0.01172213676429237785.30867879362832
CUPKuuban peso0.01641479517554128260.92065050498108
KHRKambodžan riel2.7501824682315320.36361223720658675
MKDMakedonian denaari0.03585023932196470427.893816580111935
VUVVanuatun vatu0.0814692934457456912.274563307290101
MRUMauritanian ouguiya0.02727426200447802336.6646034211967
SZLSwazimaan lilangeni0.01107630699112565390.28279920385025
CVEKap Verden escudo0.0641723029936452215.583046787319239
SRDSurinamen dollari0.02574542871432256438.841846880711884
SVCEl Salvadorin colón0.0059888245323392545166.97767560229332
XPDPalladiumunssi4.059717774502292e-72463225.415029242
BSDBahaman dollari0.00068443708941020061461.0546615200665
XDRIMF:n erityisnosto-oikeus0.00049822597172025642007.1213801786298
RWFRuandan frangi11
AWGAruban floriini0.0012251423900442589816.231654480484
BTNBhutanin ngultrum0.0623483775405406116.03890974307668
DJFDjiboutin frangi0.121817029272143118.209032891172942
KMFKomorien frangi0.2863036502775183.4927951460999065
ERNEritrean nakfa0.01026655634115300897.40364410133776
FKPFalklandin punta0.00050910134606801961964.2454448871026
SHPSaint Helenan punta0.00050910134606801961964.2454448871026
SPLSeborgan luigino0.000114072847778742038766.32800418571
WSTSamoan tala0.0018488149326273617540.8870203027267
JEPJerseyn punta0.00050910134606801961964.2454448871026
TMTTurkmenistanin manat0.0023940737291820533417.6980799758639
GGPGuernseyn punta0.00050910134606801961964.2454448871026
IMPMansaaren punta0.00050910134606801961964.2454448871026
TVDTuvalun dollari0.00097092197030156061029.948884243919
ZMWSambian kwacha0.01299994228761382276.9234184180023
ADACardano0.002539945078332318393.7093004611666
BCHBitcoin Cash0.0000012405246703603068806110.530401264
BNBBNB0.0000011401833698514102877051.9080017111
BTCBitcoin1.03198416790714e-896900711.37699682
CLFCLF0.00001498966074501917466712.65060700483
CNHKiinan offshore-yuan0.004722652862270164211.74539589583623
DOGEDogecoin0.007062473658713717141.59344846068132
DOTPolkadot0.00053839649926387781857.3672031063525
ETHEthereum3.5614853733891563e-72807817.231180671
EURCEURC0.00058157415061998531719.4711954338982
LINKChainlink0.0000810983280416733412330.710436917247
LTCLitecoin0.0000131976049578633775771.3239025375
LUNATerra0.0108778655263424191.92979979191209
MXVMXV0.0013566126995675587737.1300595363477
SLESierra Leonen leone0.01570526735894947663.6729052199268
SOLSOL0.000008476472358324298117973.6047883118
SSPSSP3.11332688511332820.3211998087260275
UNIUniswap0.000205087691356463274875.963025308517
USDCUSDC0.00068446187103043231461.001762588377
USDPUSDP0.00068735836245061091454.8451792086162
USDTUSDT0.00068469052666151041460.513854158185
VEDVED0.27164409661179213.6812874362924397
XBTXBT1.03198416790714e-896900711.37699682
XCGKaribian guldeni0.0012340153902053613810.362664791063
XLMStellar Lumen0.004320258278339126231.46764280593862
XRPRipple0.00049161676334333732034.1047632291902
ZWGZimbabwen dollari0.0175263802739807757.05684712801623

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%