1. Etusivu
  2. Valuuttataulukot
  3. RWF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

rwf
RWF – Ruandan frangi
TaiLue lisää API:stamme

Valuuttataulukko: RWF — Ruandan frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.00068675095857310121456.1319318399685
EUREuro0.00058368590844216721713.2502010695398
GBPEnglannin punta0.0005091616730533431964.0127152603523
INRIntian rupia0.0616911660871904416.20977626823689
AUDAustralian dollari0.0010237582124610818976.7931410250006
CADKanadan dollari0.0009384716146582841065.5623296226383
SGDSingaporen dollari0.00088227756174251071133.4301623006097
CHFSveitsin frangi0.00054257734305776731843.0552119341476
MYRMalesian ringgit0.0027799558853453484359.71793842900206
JPYJapanin jeni0.107571303480046819.29615954858712
CNYKiinan yuan0.0048118111228421055207.821956113969
NZDUuden-Seelannin dollari0.0011785102002654013848.5289306573667
THBThaimaan baht0.0213018788450941946.94421591972858
HUFUnkarin forintti0.225845045487731774.42781464539288
AEDArabiemiirikuntien dirhami0.002522092895359714396.49610124982127
HKDHongkongin dollari0.005336949131074251187.3729682333911
MXNMeksikon peso0.01230000258624163681.3007959135363
ZAREtelä-Afrikan randi0.01145950091990746487.26383522189857
PHPFilippiinien peso0.04036143259739973624.77612749713013
SEKRuotsin kruunu0.006296514889063782158.81801561954032
IDRIndonesian rupia11.5085121817019060.08689220502281447
BRLBrasilian real0.003803327830655909262.92763719701315
SARSaudi-Arabian rial0.0025753160946491295388.30184849065824
TRYTurkin liira0.02948113219799688633.91999985902663
KESKenian šillinki0.0885472605780246711.293404149062702
KRWEtelä-Korean won0.9900492204528691.0100507927702618
EGPEgyptin punta0.03268608252648924630.59406091842258
IQDIrakin dinaari0.89983619107608191.1113133811656717
NOKNorjan kruunu0.006880156570604807145.34552952943832
KWDKuwaitin dinaari0.000211060716672783574737.973109180439
RUBVenäjän rupla0.05396933299890989418.529041298698257
DKKTanskan kruunu0.004360052379696987229.35504276430217
PKRPakistanin rupia0.192384183954434355.197932488238467
ILSIsraelin uusi sekeli0.002194847239407717455.6125738709049
PLNPuolan zloty0.0024608919110248517406.3567341255328
QARQatarin rial0.0024997734892060882400.03624501098034
XAUKultaunssi1.5131057757265624e-76608923.289053077
OMROmanin rial0.00026434326894800463782.959951958136
COPKolumbian peso2.55422422551003960.39150830612778925
CLPChilen peso0.62182189389469681.6081775341434768
TWDTaiwanin uusi dollari0.02157652886748402746.34665780310042
ARSArgentiinan peso0.99726006511319421.0027474627558608
CZKTšekin koruna0.0141455231236233770.69374467530123
VNDVietnamin dong18.0605565984654140.055369279155270824
MADMarokon dirhami0.006268627103460444159.5245631133449
JODJordanian dinaari0.000486906429628328742053.78269653028
BHDBahrainin dinaari0.000258218360423486033872.6913080850227
XOFLänsi-Afrikan CFA-frangi0.382872857443998742.6118330943484707
LKRSri Lankan rupia0.21250797446806314.705705762351453
UAHUkrainan hryvnia0.02894306412534619334.55059200605765
NGNNigerian naira0.99548632591431821.0045341397146126
TNDTunisian dinaari0.0019868403052782637503.311714254733
UGXUgandan šillinki2.4777211812316140.4035966627620807
RONRomanian leu0.0029693880289351116336.7697283937062
BDTBangladeshin taka0.0838874909142013111.920728455483106
PENPerun sol0.0023133193910513977432.27926237435923
GELGeorgian lari0.0018494758898633203540.6937205728601
XAFKeski-Afrikan CFA-frangi0.382872857443998742.6118330943484707
FJDFidžin dollari0.0015598959177055595641.0684127380072
VESVenezuelan bolívar0.198861399367940485.0286279950678825
BYNValko-Venäjän rupla0.002001782231174372499.5548388964052
UZSUzbekistanin som8.2796193322268490.12077849957517849
BGNBulgarian lev0.001141590410308444875.9709182646445
DZDAlgerian dinaari0.0889474649091436311.242591354587352
IRRIranin rial28.8976854731746540.03460484753799009
DOPDominikaanisen tasavallan peso0.04305345627049622623.226938941143324
ISKIslannin kruunu0.08638532153701911.57604072320859
CRCCosta Rican colón0.340396351981922532.9377518124903617
XAGHopeaunssi0.00000899109501277515111221.15811023387
SYPSyyrian punta7.5932512152305030.1316958930575358
JMDJamaikan dollari0.1095263843486849.130220137792902
LYDLibyan dinaari0.0037168831139556503269.04262774509516
GHSGhanan cedi0.007622061678443443131.19809864936926
MURMauritiuksen rupia0.0315575676686489331.688120279100485
AOAAngolan kwanza0.63111048388400791.5845086170106952
UYUUruguayn peso0.0269173303932134837.15078670105133
AFNAfganistanin afgaani0.0450021868093508222.221142368846262
LBPLibanonin punta61.3670422014826260.01629539186061407
XPFCFP-frangi0.0696522563770919914.357036685015292
TTDTrinidadin ja Tobagon dollari0.00466816826243242214.2167856389424
TZSTansanian šillinki1.69736882398587880.5891471469658144
ALLAlbanian lek0.05617327568597088617.802059569934375
XCDItä-Karibian dollari0.0018588680880427487537.9617878388167
GTQGuatemalan quetzal0.0052613817636826795190.0641399760459
NPRNepalin rupia0.0987521341140700910.126363434788
BOBBolivian boliviano0.0047525767905489255210.41217092769992
BBDBarbadoksen dollari0.0013735019171462024728.0659659199843
CUCKuuban vaihdettava peso0.00068675095857310121456.1319318399685
LAKLaosin kip14.8571132506211380.06730782643513823
BNDBrunein dollari0.00088227756174251071133.4301623006097
BWPBotswanan pula0.009030378027753357110.73733535037705
HNLHondurasin lempira0.01810364424015207455.23749730908322
PYGParaguayn guarani4.6584315590968870.21466452545540163
ETBEtiopian birr0.106859144267946139.358113494644218
NADNamibian dollari0.01145950091990746487.26383522189857
PGKPapua-Uuden-Guinean kina0.0029652343363225815337.24147456088684
SDGSudanin punta0.41204877703757592.426897143560281
MOPMacaon pataca0.005497057605006479181.91550313921468
BMDBermudan dollari0.00068675095857310121456.1319318399685
NIONicaraguan córdoba0.0252739797412853139.56638448856907
BAMBosnia-Hertsegovinan vaihdettava markka0.001141590410308444875.9709182646445
KZTKazakstanin tenge0.34721455962414712.8800635580560914
PABPanaman balboa0.00068675095857310121456.1319318399685
GYDGuyanan dollari0.143684982040281436.959669589683733
YERJemenin rial0.16371460570789376.108190504298932
MGAMadagaskarin ariary3.14227140749040060.31824112889047285
KYDCaymansaarten dollari0.00057113860900024081750.888460772188
MZNMosambikin metical0.0438499907777948422.805021899945054
RSDSerbian dinaari0.0684718955358718514.60453215401505
SCRSeychellien rupia0.009961409917303946100.38739579051976
AMDArmenian dram0.26200647445615633.8166995761295133
AZNAzerbaidžanin manat0.0011674766506464642856.5481797398452
SBDSalomonsaarten dollari0.005588622367754398178.93497434535317
TOPTongan pa’anga0.0016540193023429773604.587865802693
BZDBelizen dollari0.0013816544068031911723.7699927536542
GMDGambian dalasi0.0510069100698510319.60518679979943
MWKMalawin kwacha1.19101968969292280.8396166819524429
BIFBurundin frangi2.03052858162545440.4924826023377085
HTGHaitin gourde0.0898970080782541511.123840730377959
SOSSomalian šillinki0.39157342932111172.5537994284590364
GNFGuinean frangi6.0054228793354010.1665161671530226
MNTMongolian tugrik2.44346577888187340.4092547596298233
MVRMalediivien rufiyaa0.01061690401942604494.18941700615096
CDFKongon frangi1.5717490695097760.636233874349865
STNSão Tomé ja Príncipen dobra0.01438713652244727869.50653442676153
TJSTadžikistanin somoni0.006355755483114427157.33770794939127
KPWPohjois-Korean won0.61805622923366541.6179757645027066
KGSKirgisian som0.0600639062671067416.64893381314491
LRDLiberian dollari0.121964030655109338.199138669234427
LSLLesothon loti0.01145950091990746487.26383522189857
MMKMyanmarin kyat1.4420405296022570.6934617852078122
GIPGibraltarin punta0.0005091616730533431964.0127152603523
XPTPlatinaunssi2.8031993989087665e-73567352.363122229
MDLMoldovan leu0.01154255919737204786.63589962160863
CUPKuuban peso0.01646980044179800860.717189836869096
KHRKambodžan riel2.75227537036802030.3633357369565404
MKDMakedonian denaari0.03589013623139237427.86280869910213
VUVVanuatun vatu0.0828747702142068912.06639846379416
MRUMauritanian ouguiya0.02720273594159061736.76100823634754
SZLSwazimaan lilangeni0.01145950091990746487.26383522189857
CVEKap Verden escudo0.0643630451239177715.536865884370544
SRDSurinamen dollari0.02638838655955592637.895458206325
SVCEl Salvadorin colón0.006009070887514636166.41507792456784
XPDPalladiumunssi3.5853040077371684e-72789163.75805783
BSDBahaman dollari0.00068675095857310121456.1319318399685
XDRIMF:n erityisnosto-oikeus0.0005007836392706841996.870347953758
RWFRuandan frangi11
AWGAruban floriini0.0012292842158458512813.4815261675801
BTNBhutanin ngultrum0.0616911660871904416.20977626823689
DJFDjiboutin frangi0.122240094122333128.180621973337479
KMFKomorien frangi0.287154643082999043.482444125797961
ERNEritrean nakfa0.01030126437859651897.07546212266456
FKPFalklandin punta0.0005091616730533431964.0127152603523
SHPSaint Helenan punta0.0005091616730533431964.0127152603523
SPLSeborgan luigino0.000114458492637682888736.791625986978
WSTSamoan tala0.0019028840416514415525.5180968001274
JEPJerseyn punta0.0005091616730533431964.0127152603523
TMTTurkmenistanin manat0.0024015196500739985416.4030054757982
GGPGuernseyn punta0.0005091616730533431964.0127152603523
IMPMansaaren punta0.0005091616730533431964.0127152603523
TVDTuvalun dollari0.0010237582124610818976.7931410250006
ZMWSambian kwacha0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHKiinan offshore-yuan0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLESierra Leonen leone0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGKaribian guldeni0.0012365530575692775808.69962989354
XLMStellar Lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGZimbabwen dollari0.0178737925203897755.947835293446346

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%