1. Etusivu
  2. Valuuttataulukot
  3. RON

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ron
RON – Romanian leu
TaiLue lisää API:stamme

Valuuttataulukko: RON — Romanian leu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPEnglannin punta0.171207303715439385.840872312679383
INRIntian rupia20.986009102537290.04765079416071997
AUDAustralian dollari0.32640250858779063.063701943733793
CADKanadan dollari0.31638746763528513.1606814501032883
SGDSingaporen dollari0.292852176231502453.414692056819446
CHFSveitsin frangi0.179277489622919345.577945129103131
MYRMalesian ringgit0.90196099502963271.1086953931607058
JPYJapanin jeni35.820988580225420.027916594143134257
CNYKiinan yuan1.59651597707855550.6263639164011922
NZDUuden-Seelannin dollari0.38694134174947882.584371045695706
THBThaimaan baht7.1927646115208280.13902860082453905
HUFUnkarin forintti74.625256517717470.013400288945909092
AEDArabiemiirikuntien dirhami0.84874228119720831.1782139551118302
HKDHongkongin dollari1.80606936971205820.5536885884728946
MXNMeksikon peso3.9634059912384070.2523082425092514
ZAREtelä-Afrikan randi3.70779931556831550.2697017596937348
PHPFilippiinien peso13.3914058580677490.07467475861748621
SEKRuotsin kruunu2.09335282881762950.4777025574636749
IDRIndonesian rupia3899.1327260784230.00025646728907475694
BRLBrasilian real1.19877534285487060.8341846585019931
SARSaudi-Arabian rial0.86665311218230941.153864200039519
TRYTurkin liira10.1313082497267630.09870393589366601
KESKenian šillinki29.807727528545320.03354834745595254
KRWEtelä-Korean won334.13501669347510.0029928021609221768
EGPEgyptin punta10.9784147309306160.09108783230629804
IQDIrakin dinaari302.848984280788330.0033019757433719633
NOKNorjan kruunu2.20142855965115960.4542504891271425
KWDKuwaitin dinaari0.07086138977225814.112057401271809
RUBVenäjän rupla17.7391597865635760.056372455743785806
DKKTanskan kruunu1.4655684615732450.6823290936040812
PKRPakistanin rupia64.59050089973390.015482152732525407
ILSIsraelin uusi sekeli0.7206337094238431.3876675305676645
PLNPuolan zloty0.82872884397153351.206667304118052
QARQatarin rial0.8412312875582951.1887337225681858
XAUKultaunssi0.0000456190998304779521920.642970072455
OMROmanin rial0.0889397922374413211.243561232190805
COPKolumbian peso854.18479320448840.0011707068633807953
CLPChilen peso200.337537654992760.004991575776089101
TWDTaiwanin uusi dollari7.2912841305340160.13715005232236913
ARSArgentiinan peso319.44846403069260.003130395392678802
CZKTšekin koruna4.7532599981350480.21038192743345666
VNDVietnamin dong5995.5100755526670.00016679148019075257
MADMarokon dirhami2.12022690620532160.471647632181855
JODJordanian dinaari0.163855215076601976.102948871859233
BHDBahrainin dinaari0.0868964187148128911.507954122734565
XOFLänsi-Afrikan CFA-frangi128.688919623407120.007770676783412136
LKRSri Lankan rupia71.514981656226330.013983084059323627
UAHUkrainan hryvnia10.0086755603447170.09991331959665982
NGNNigerian naira310.64326848847880.0032191265719865043
TNDTunisian dinaari0.66314710822294781.5079610354929023
UGXUgandan šillinki831.3152655168890.0012029130721883563
RONRomanian leu11
BDTBangladeshin taka28.2459483147304270.03540330771895147
PENPerun sol0.7760166022747831.2886322239352113
GELGeorgian lari0.61817886816295581.6176547784166473
XAFKeski-Afrikan CFA-frangi128.688919623407120.007770676783412136
FJDFidžin dollari0.51355904183781111.9471957818548415
VESVenezuelan bolívar92.475674957269970.010813654514682566
BYNValko-Venäjän rupla0.66097951094101881.5129061997342805
UZSUzbekistanin som2815.609405514940.00035516289938558165
DZDAlgerian dinaari30.0775961766076630.03324733779016998
IRRIranin rial296832.64432879150.0000033689016996807595
DOPDominikaanisen tasavallan peso14.1830506240308640.07050669327130957
ISKIslannin kruunu28.429876296179060.03517426490295347
CRCCosta Rican colón110.428649455160960.009055621027096282
XAGHopeaunssi0.002803282638931592356.72464349906846
SYPSyyrian punta25.6644610815559520.038964387244377445
JMDJamaikan dollari36.000682275492760.027777251340615393
LYDLibyan dinaari1.4621312960659370.6839331068903565
GHSGhanan cedi2.53880473356904270.3938861412922464
MURMauritiuksen rupia10.724537904625730.09324411073867135
AOAAngolan kwanza211.582886618876220.004726280163675514
UYUUruguayn peso8.963927033067420.11155824855680513
AFNAfganistanin afgaani14.5689234819418960.06863925129674095
LBPLibanonin punta20739.8360643489030.000048216388832454035
XPFCFP-frangi23.411097047566470.04271478598240007
TTDTrinidadin ja Tobagon dollari1.56411072385722250.6393409269223088
TZSTansanian šillinki596.47872847478820.0016765057197547114
ALLAlbanian lek18.9027505612884070.0529023539065227
XCDItä-Karibian dollari0.62550571890492211.5987064063150502
GTQGuatemalan quetzal1.77267889173496470.5641179599206911
NPRNepalin rupia33.593354070886570.029767792697622968
BOBBolivian boliviano1.59888866393253930.6254344173911738
BBDBarbadoksen dollari0.462214993163898362.163495375074098
CUCKuuban vaihdettava peso0.231107496581949184.326990750148196
LAKLaosin kip4935.8789198350140.00020259816260513656
BNDBrunein dollari0.292852176231502453.414692056819446
BWPBotswanan pula3.06036027583087880.32675891394143225
HNLHondurasin lempira6.1163219113721980.16349695364148184
PYGParaguayn guarani1493.61972531326480.0006695144574300964
ETBEtiopian birr35.824150385568310.027914130251162864
NADNamibian dollari3.70779931556831550.2697017596937348
PGKPapua-Uuden-Guinean kina1.00797768859970650.9920854512059794
SDGSudanin punta138.694416329594280.00721009559334814
MOPMacaon pataca1.860251450803420.5375617363814511
BMDBermudan dollari0.231107496581949184.326990750148196
NIONicaraguan córdoba8.5047751287650540.11758100418408196
BAMBosnia-Hertsegovinan vaihdettava markka0.383704495366385732.6061722290877403
KZTKazakstanin tenge115.340609073549570.008669973290693541
PABPanaman balboa0.231107496581949184.326990750148196
GYDGuyanan dollari48.3294848438810760.020691302695038112
YERJemenin rial55.1014798361896750.018148332911799906
MGAMadagaskarin ariary997.10833926755360.0010029000466835636
KYDCaymansaarten dollari0.191746284532439085.215224912641386
MZNMosambikin metical14.7322381408547080.06787834885908135
RSDSerbian dinaari23.0386304143610370.04340535795811257
SCRSeychellien rupia3.20765628155793660.3117541008833736
AMDArmenian dram87.053511976364460.011487187332218209
AZNAzerbaidžanin manat0.392924979380973872.545015085514367
SBDSalomonsaarten dollari1.85938568648062890.5378120350559222
TOPTongan pa’anga0.55227117222564661.8107046869203969
BZDBelizen dollari0.465477156385441852.1483331379036406
GMDGambian dalasi17.1034021721243160.058467899540468785
MWKMalawin kwacha400.66346703748140.0024958601975718733
BIFBurundin frangi685.50729539962860.0014587736800336054
HTGHaitin gourde30.440170942676960.03285132668548866
SOSSomalian šillinki131.64680183068790.007596082746363324
GNFGuinean frangi2028.8487980680650.0004928903528701755
MNTMongolian tugrik824.79282962693360.0012124256711255788
MVRMalediivien rufiyaa3.56906339191394960.28018555295644076
CDFKongon frangi532.76627724942680.0018769956784104541
STNSão Tomé ja Príncipen dobra4.8448154000377730.2064062131226307
TJSTadžikistanin somoni2.18585646842591250.4574865799491967
KPWPohjois-Korean won208.005045655451140.004807575685718916
KGSKirgisian som20.212518187946690.04947429066984484
LRDLiberian dollari42.735797281432480.0233995868478736
LSLLesothon loti3.70779931556831550.2697017596937348
MMKMyanmarin kyat485.25553147794450.0020607699142641328
GIPGibraltarin punta0.171207303715439385.840872312679383
XPTPlatinaunssi0.000106924879970922289352.360276410365
MDLMoldovan leu3.9639662632790210.25227258094088645
CUPKuuban peso5.5409831754166080.18047338682359623
KHRKambodžan riel928.03136032290350.0010775497927699937
MKDMakedonian denaari12.1060875915920.08260306993768379
VUVVanuatun vatu27.3823401177422030.0365198882089722
MRUMauritanian ouguiya9.2560606606213760.10803732134712135
SZLSwazimaan lilangeni3.70779931556831550.2697017596937348
CVEKap Verden escudo21.6333192067057740.046224991664248434
SRDSurinamen dollari8.6742873512779860.11528324570117794
SVCEl Salvadorin colón2.02219059509205530.4945132285883653
XPDPalladiumunssi0.00013268779197420257536.488362052347
BSDBahaman dollari0.231107496581949184.326990750148196
XDRIMF:n erityisnosto-oikeus0.168329534921003975.940728110900407
RWFRuandan frangi337.30478630363470.0029646777650519933
AWGAruban floriini0.413682418881689052.4173132682392158
BTNBhutanin ngultrum20.986009102537290.04765079416071997
DJFDjiboutin frangi41.182466224533830.0242821785987228
KMFKomorien frangi96.516689717555320.010360902377882848
ERNEritrean nakfa3.4666124487292380.28846605000987974
FKPFalklandin punta0.171207303715439385.840872312679383
SHPSaint Helenan punta0.171207303715439385.840872312679383
SPLSeborgan luigino0.0385179159429198625.961944604736956
WSTSamoan tala0.62733110124658121.594054555900196
JEPJerseyn punta0.171207303715439385.840872312679383
TMTTurkmenistanin manat0.81077563365636841.2333868440153823
GGPGuernseyn punta0.171207303715439385.840872312679383
IMPMansaaren punta0.171207303715439385.840872312679383
TVDTuvalun dollari0.32640250858779063.063701943733793
ZMWSambian kwacha4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHKiinan offshore-yuan1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierra Leonen leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGKaribian guldeni0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGZimbabwen dollari5.9072348615079140.1692839413777319

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%