1. Etusivu
  2. Valuuttataulukot
  3. RON

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ron
RON – Romanian leu
TaiLue lisää API:stamme

Valuuttataulukko: RON — Romanian leu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPEnglannin punta0.171470238342659375.831915845370434
INRIntian rupia20.7757172474741450.048133115602619084
AUDAustralian dollari0.344770775151344632.9004778597055627
CADKanadan dollari0.31604883077367323.1640680256656712
SGDSingaporen dollari0.297124374835886663.3655939555694108
CHFSveitsin frangi0.182723624454143035.472746082983723
MYRMalesian ringgit0.9362049884542381.068142140164296
JPYJapanin jeni36.226758655932310.027603904878645422
CNYKiinan yuan1.62047232492135020.6171040286346976
NZDUuden-Seelannin dollari0.396886560052591432.519611648899096
THBThaimaan baht7.1738279529380050.1393955927797871
HUFUnkarin forintti76.057774627967650.013147899802373185
AEDArabiemiirikuntien dirhami0.84936453935398691.177350776570663
HKDHongkongin dollari1.79732290932290170.5563830488182705
MXNMeksikon peso4.142268530210480.2414136101285513
ZAREtelä-Afrikan randi3.85921301232466260.2591201876668718
PHPFilippiinien peso13.5925086934071880.07356993639334825
SEKRuotsin kruunu2.12047560901693680.4715923143598926
IDRIndonesian rupia3875.718521647410.00025801667340252067
BRLBrasilian real1.28084568052221410.780734178369005
SARSaudi-Arabian rial0.86728850172292741.153018860521536
TRYTurkin liira9.9283528830583570.10072164152287436
KESKenian šillinki29.8200368948680930.03353449908615291
KRWEtelä-Korean won333.418607068313240.0029992327326684343
EGPEgyptin punta11.007683134700050.09084563824767555
IQDIrakin dinaari303.03758966751920.0032999206504287478
NOKNorjan kruunu2.31702845958875340.4315872754439489
KWDKuwaitin dinaari0.071078860228474314.068880631816864
RUBVenäjän rupla18.175237615632370.05501991341999889
DKKTanskan kruunu1.46833365569288680.6810441183602194
PKRPakistanin rupia64.789169377579670.015434678505788202
ILSIsraelin uusi sekeli0.73915810868101261.352890522684579
PLNPuolan zloty0.82875390048210781.206630821789525
QARQatarin rial0.84184803900572161.1878628370757582
XAUKultaunssi0.00005095682211223825519624.457698664668
OMROmanin rial0.0890228108863239211.233075995285432
COPKolumbian peso860.18539868164050.0011625400774445203
CLPChilen peso209.410790316176990.004775303118288026
TWDTaiwanin uusi dollari7.2663217663815560.13762121086167844
ARSArgentiinan peso335.847001266060150.0029775463119523097
CZKTšekin koruna4.7637839803295320.20991715915943474
VNDVietnamin dong6082.2487403043550.00016441287469442758
MADMarokon dirhami2.1110838470337990.47369032802986993
JODJordanian dinaari0.163975346059081486.098477753111086
BHDBahrainin dinaari0.0869601271060855311.499523209988723
XOFLänsi-Afrikan CFA-frangi128.939988210737620.007755545923934898
LKRSri Lankan rupia71.566252843106260.013973066358417377
UAHUkrainan hryvnia9.7471478443744580.10259411429540873
NGNNigerian naira335.249659597813430.002982851649125201
TNDTunisian dinaari0.66910766997022921.4945277791308136
UGXUgandan šillinki834.42148923870350.0011984350989238837
RONRomanian leu11
BDTBangladeshin taka28.250767530805070.035397268371897675
PENPerun sol0.77905594301227291.2836048668513225
GELGeorgian lari0.62284749309997841.605529461189437
XAFKeski-Afrikan CFA-frangi128.939988210737620.007755545923934898
FJDFidžin dollari0.52532572452815231.9035808705126716
VESVenezuelan bolívar66.970499453133660.01493194777052254
BYNValko-Venäjän rupla0.67413965829594041.4833721584155939
UZSUzbekistanin som2788.32515371731460.00035863823079127947
BGNBulgarian lev0.384453092416434272.6010975583903324
DZDAlgerian dinaari29.9548135987610070.033383616182521066
IRRIranin rial9731.8656880077760.00010275522002243244
DOPDominikaanisen tasavallan peso14.4991007746253190.06896979444063776
ISKIslannin kruunu29.0919612712248640.03437375674596094
CRCCosta Rican colón114.635187003160450.008723325063991306
XAGHopeaunssi0.0030279286254142933330.2587754568277
SYPSyyrian punta2557.1771493783560.00039105620830496543
JMDJamaikan dollari36.885170709050980.027111166378704525
LYDLibyan dinaari1.25173371675799720.798891958099531
GHSGhanan cedi2.56687964124947450.3895780635484849
MURMauritiuksen rupia10.6276334925369030.09409432501621692
AOAAngolan kwanza212.53890624403780.004705020919096087
UYUUruguayn peso9.0649420456061560.11031510129562355
AFNAfganistanin afgaani15.1553742289079040.06598319413931489
LBPLibanonin punta20666.5621345184080.00004838734151771407
XPFCFP-frangi23.456771462122060.042631612863466645
TTDTrinidadin ja Tobagon dollari1.57209775783548530.6360927588732345
TZSTansanian šillinki571.62243783766880.0017494064854815638
ALLAlbanian lek18.9174587957491940.05286122257735287
XCDItä-Karibian dollari0.62601050112988431.5974172928331125
GTQGuatemalan quetzal1.77187410753101470.564374181974718
NPRNepalin rupia33.256729383894230.030069102359905724
BOBBolivian boliviano1.60052399492339340.6247953814949606
BBDBarbadoksen dollari0.46255386758556132.16191036347788
CUCKuuban vaihdettava peso0.231276933792780644.32382072695576
LAKLaosin kip5003.42599412621350.00019986305407014172
BNDBrunein dollari0.297124374835886663.3655939555694108
BWPBotswanan pula3.04115795569899030.3288221179455825
HNLHondurasin lempira6.0967593536922960.16402156325792713
PYGParaguayn guarani1568.81873089772780.0006374222721243061
ETBEtiopian birr35.986924991500080.02778787018441266
NADNamibian dollari3.85921301232466260.2591201876668718
PGKPapua-Uuden-Guinean kina0.99860116206704731.0014007974215222
SDGSudanin punta138.765554727903240.007206399325544714
MOPMacaon pataca1.8512425966025890.5401777172992918
BMDBermudan dollari0.231276933792780644.32382072695576
NIONicaraguan córdoba8.5115112929006860.11748794844860087
BAMBosnia-Hertsegovinan vaihdettava markka0.384453092416434272.6010975583903324
KZTKazakstanin tenge116.931352938964320.008552026251864022
PABPanaman balboa0.231276933792780644.32382072695576
GYDGuyanan dollari48.388752375960130.020665959564950615
YERJemenin rial55.134123298330060.018137587761920367
MGAMadagaskarin ariary1058.2218884398510.0009449813984421659
KYDCaymansaarten dollari0.192342194228170235.199067235417559
MZNMosambikin metical14.7673494843044910.06771695902929989
RSDSerbian dinaari23.0592616622177860.043366522946330206
SCRSeychellien rupia3.3547013122688210.2980891313163404
AMDArmenian dram88.235849239992290.01133326203140069
AZNAzerbaidžanin manat0.39317079454420352.5434239111256565
SBDSalomonsaarten dollari1.88207883688363960.5313273707789029
TOPTongan pa’anga0.55702363120799191.7952559711539444
BZDBelizen dollari0.46529937931307792.149153952185153
GMDGambian dalasi17.177583250425930.05821540698836109
MWKMalawin kwacha401.09937740944180.002493147724283803
BIFBurundin frangi683.82055892966170.0014623719438404026
HTGHaitin gourde30.2745909939204620.033030999500565116
SOSSomalian šillinki131.87007743866290.007583221451167592
GNFGuinean frangi2022.4446319631320.0004944511133683433
MNTMongolian tugrik822.88530669336420.0012152361840295136
MVRMalediivien rufiyaa3.57545188300415660.27968492731044187
CDFKongon frangi529.31750724186770.0018892252500974948
STNSão Tomé ja Príncipen dobra4.845152059027740.2063918712595919
TJSTadžikistanin somoni2.14042604778525460.46719670648501116
KPWPohjois-Korean won208.142628451059720.004804397866221472
KGSKirgisian som20.2277053998385630.0494371447592855
LRDLiberian dollari41.073793477522830.024346424212003667
LSLLesothon loti3.85921301232466260.2591201876668718
MMKMyanmarin kyat485.63559748686830.002059157123520049
GIPGibraltarin punta0.171470238342659375.831915845370434
XPTPlatinaunssi0.0000944032700203905710592.853402048528
MDLMoldovan leu3.8871845258672590.25725560321242863
CUPKuuban peso5.5465302214828570.1802928966521797
KHRKambodžan riel926.88302894352530.0010788847878030678
MKDMakedonian denaari12.0867114306591240.08273549060362295
VUVVanuatun vatu27.9097138557292650.035829819150751396
MRUMauritanian ouguiya9.1610579946151810.10915769778859542
SZLSwazimaan lilangeni3.85921301232466260.2591201876668718
CVEKap Verden escudo21.6755252249736440.046134983564220224
SRDSurinamen dollari8.8868097744097770.11252631994887229
SVCEl Salvadorin colón2.02367317068683050.4941509402235154
XPDPalladiumunssi0.000120742185689451258282.109473916587
BSDBahaman dollari0.231276933792780644.32382072695576
XDRIMF:n erityisnosto-oikeus0.168648770181199985.92948290654938
RWFRuandan frangi336.76972839370620.0029693880289351116
AWGAruban floriini0.413985711489077372.415542305561877
BTNBhutanin ngultrum20.7757172474741450.048133115602619084
DJFDjiboutin frangi41.16676329639920.02429144095687184
KMFKomorien frangi96.704991158053220.010340727898579864
ERNEritrean nakfa3.46915400689170950.288254715130384
FKPFalklandin punta0.171470238342659375.831915845370434
SHPSaint Helenan punta0.171470238342659375.831915845370434
SPLSeborgan luigino0.0385461554779454825.94292446550626
WSTSamoan tala0.64083374187167391.5604671456270616
JEPJerseyn punta0.171470238342659375.831915845370434
TMTTurkmenistanin manat0.80875912028756871.2364620996724367
GGPGuernseyn punta0.171470238342659375.831915845370434
IMPMansaaren punta0.171470238342659375.831915845370434
TVDTuvalun dollari0.344770775151344632.9004778597055627
ZMWSambian kwacha5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHKiinan offshore-yuan1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierra Leonen leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGKaribian guldeni0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabwen dollari6.0193522524571190.1661308323651929

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%