1. Etusivu
  2. Valuuttataulukot
  3. PYG

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pyg
PYG – Paraguayn guarani
TaiLue lisää API:stamme

Valuuttataulukko: PYG — Paraguayn guarani

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.000154983362915339036452.305468079554
EUREuro0.0001315260412948127603.057084022833
GBPEnglannin punta0.000114973759061937088697.636818687417
INRIntian rupia0.01406208384430830771.11321558538101
AUDAustralian dollari0.00021890097970873294568.275579810508
CADKanadan dollari0.000212114040161725574714.445112815511
SGDSingaporen dollari0.000196301965879885855094.192488178568
CHFSveitsin frangi0.000120200237935705468319.45108573658
MYRMalesian ringgit0.00060488863851939841653.196863554465
JPYJapanin jeni0.02403303738766971641.609388936957906
CNYKiinan yuan0.001070767162921494933.9098495246978
NZDUuden-Seelannin dollari0.00025934269643129823855.901915729898
THBThaimaan baht0.0048251810555296005207.2461092115936
HUFUnkarin forintti0.0500724168700021919.971075144948486
AEDArabiemiirikuntien dirhami0.00056917640030658261756.9245658487555
HKDHongkongin dollari0.0012111931388021342825.632153918075
MXNMeksikon peso0.0026551883217051605376.6211201764403
ZAREtelä-Afrikan randi0.002485353545561272402.35724280996334
PHPFilippiinien peso0.008982585494343503111.32652181598695
SEKRuotsin kruunu0.001404407441844445712.0440765300089
IDRIndonesian rupia2.616947877201240.38212453855576023
BRLBrasilian real0.00080331971816437281244.8343758884093
SARSaudi-Arabian rial0.00058118761093252141720.6147914878811
TRYTurkin liira0.006793001170675499147.21033824002117
KESKenian šillinki0.0199440546627646250.1402556756421
KRWEtelä-Korean won0.224172471504798774.460851028171822
EGPEgyptin punta0.007368473984480545135.7133108030505
IQDIrakin dinaari0.203123420647403444.923115201648133
NOKNorjan kruunu0.001476918383095275677.0854851872276
KWDKuwaitin dinaari0.00004752532916382822321041.411339894625
RUBVenäjän rupla0.01189346590796218984.0797802540083
DKKTanskan kruunu0.00098321085722137351017.0758313492121
PKRPakistanin rupia0.043252065669838923.12028303187686
ILSIsraelin uusi sekeli0.00048333079240915592068.9763940251214
PLNPuolan zloty0.00055514650859275281801.326288685326
QARQatarin rial0.00056413944101183411772.6113923295477
XAUKultaunssi3.039776151499543e-832897159.20386746
OMROmanin rial0.00005958213386356282616783.554652304007
COPKolumbian peso0.57330479675421661.74427286438476
CLPChilen peso0.1341187699449557.456077925635761
TWDTaiwanin uusi dollari0.004888079783682168204.5793121745457
ARSArgentiinan peso0.214815138030122624.655165409524232
CZKTšekin koruna0.003186370807276816313.8366688887145
VNDVietnamin dong3.96865667465383650.25197442912776635
MADMarokon dirhami0.0014210706697282498703.6947713453471
JODJordanian dinaari0.000109883204306975379100.571887277227
BHDBahrainin dinaari0.0000582737444561674817160.386883190302
XOFLänsi-Afrikan CFA-frangi0.0862754274696209811.590785804592121
LKRSri Lankan rupia0.047939871492939220.85946350830925
UAHUkrainan hryvnia0.006699270067350976149.2699935883343
NGNNigerian naira0.2090586326647964.783347079493231
TNDTunisian dinaari0.00044801621319419492232.062078446578
UGXUgandan šillinki0.55587844070681461.7989544597708678
RONRomanian leu0.00067031021107438171491.846586071227
BDTBangladeshin taka0.0189629368858101352.73444751842711
PENPerun sol0.00052074125788818351920.339486937149
GELGeorgian lari0.000414496558536566642412.5652659955213
XAFKeski-Afrikan CFA-frangi0.0862754274696209811.590785804592121
FJDFidžin dollari0.000344401732111381432903.585861399194
VESVenezuelan bolívar0.06227022242200782516.059040117489214
BYNValko-Venäjän rupla0.000443667460490413342253.940369876658
UZSUzbekistanin som1.89170346358092110.5286240783780344
DZDAlgerian dinaari0.02015860937679199449.60659643275146
IRRIranin rial199.001236772943140.005025094397483479
DOPDominikaanisen tasavallan peso0.009469861605984472105.59816411340698
ISKIslannin kruunu0.01905928808645292252.46785690336389
CRCCosta Rican colón0.0736704508667253813.573963349417594
XAGHopeaunssi0.0000018363020574348087544572.7166460474
SYPSyyrian punta0.01713749894568583358.351571788235674
JMDJamaikan dollari0.02416946893749803441.37451272040724
LYDLibyan dinaari0.00097804822861049951022.4444672024886
GHSGhanan cedi0.0016996407835408007588.3596167401537
MURMauritiuksen rupia0.007190787438312593139.06682801830425
AOAAngolan kwanza0.141755207071897267.054414583111624
UYUUruguayn peso0.005999949222239496166.66807717195104
AFNAfganistanin afgaani0.009785692774463926102.19000565903025
LBPLibanonin punta13.9153708677876190.0718629786802792
XPFCFP-frangi0.0156952316580346863.71361836434453
TTDTrinidadin ja Tobagon dollari0.0010467219254260932955.3635743255555
TZSTansanian šillinki0.399507244119455932.5030835228133985
ALLAlbanian lek0.01266984436498636278.92756778950982
XCDItä-Karibian dollari0.000418687106180760042388.418428076143
GTQGuatemalan quetzal0.0011882725829498253841.5577489110719
NPRNepalin rupia0.0225098807137765244.424935552322985
BOBBolivian boliviano0.0010687376481591545935.6833285722164
BBDBarbadoksen dollari0.000309966725830678073226.152734039777
CUCKuuban vaihdettava peso0.000154983362915339036452.305468079554
LAKLaosin kip3.31492754770482770.3016657183630981
BNDBrunein dollari0.000196301965879885855094.192488178568
BWPBotswanan pula0.002048051432451247488.26898785599934
HNLHondurasin lempira0.0041094293756598725243.34278766852512
PYGParaguayn guarani11
ETBEtiopian birr0.02408503702338935741.51955419578074
NADNamibian dollari0.002485353545561272402.35724280996334
PGKPapua-Uuden-Guinean kina0.00066776682477240041497.5287224561312
SDGSudanin punta0.0930110648822110910.751408999202372
MOPMacaon pataca0.0012475289329661984801.5846154544417
BMDBermudan dollari0.000154983362915339036452.305468079554
NIONicaraguan córdoba0.0056928595368943334175.6586463304059
BAMBosnia-Hertsegovinan vaihdettava markka0.000257242577345632163887.3813593322698
KZTKazakstanin tenge0.0770499010416217112.978602003133119
PABPanaman balboa0.000154983362915339036452.305468079554
GYDGuyanan dollari0.0323596333754118330.902698692496337
YERJemenin rial0.03694678922026877627.06595136151659
MGAMadagaskarin ariary0.67073570134243471.4909002130027729
KYDCaymansaarten dollari0.00012855641283734287778.686243099045
MZNMosambikin metical0.0099015538905693100.99424908977635
RSDSerbian dinaari0.01543419946118033164.79118029510842
SCRSeychellien rupia0.0022705703967171756440.4179678576867
AMDArmenian dram0.05839457722564833617.124877814181268
AZNAzerbaidžanin manat0.000263471691634984733795.474169518773
SBDSalomonsaarten dollari0.001246915173313523801.9791734048946
TOPTongan pa’anga0.000367110230875071152723.977475692589
BZDBelizen dollari0.00031223980525189413202.666614505691
GMDGambian dalasi0.01139088565858362587.78948625881851
MWKMalawin kwacha0.269018368657589933.7172182888106535
BIFBurundin frangi0.458758717736224062.17979508909295
HTGHaitin gourde0.0202765665235153549.3180144103919
SOSSomalian šillinki0.088304862211892811.324404737764496
GNFGuinean frangi1.35710068839152420.7368650009198873
MNTMongolian tugrik0.5529380096534971.8085209960998303
MVRMalediivien rufiyaa0.002389828603003335418.44004994470504
CDFKongon frangi0.35590329864853632.8097519854333406
STNSão Tomé ja Príncipen dobra0.0032250142406999136310.076150170107
TJSTadžikistanin somoni0.001468668767507012680.8887218984356
KPWPohjois-Korean won0.139486371300875077.169159185043093
KGSKirgisian som0.01355458839904763673.77575552720297
LRDLiberian dollari0.02861511447895153534.946566463523034
LSLLesothon loti0.002485353545561272402.35724280996334
MMKMyanmarin kyat0.325477091760097763.0724128527517958
GIPGibraltarin punta0.000114973759061937088697.636818687417
XPTPlatinaunssi7.181838724499597e-813924010.805041797
MDLMoldovan leu0.0026545076497135334376.7176938095911
CUPKuuban peso0.0037113245037442523269.4455844513536
KHRKambodžan riel0.62192927903511291.6078998588898112
MKDMakedonian denaari0.008101316415156393123.43672913813667
VUVVanuatun vatu0.0183502931415748554.49504224727489
MRUMauritanian ouguiya0.006186345193799577161.64633053491352
SZLSwazimaan lilangeni0.002485353545561272402.35724280996334
CVEKap Verden escudo0.01450337657357891768.9494611773178
SRDSurinamen dollari0.005837054779869332171.3192761953805
SVCEl Salvadorin colón0.0013561044255092165737.4063392090919
XPDPalladiumunssi8.751278495359801e-811426901.801036626
BSDBahaman dollari0.000154983362915339036452.305468079554
XDRIMF:n erityisnosto-oikeus0.000112888218046357328858.32035712843
RWFRuandan frangi0.225857817812354124.427564251199904
AWGAruban floriini0.00027742021961845693604.639926301427
BTNBhutanin ngultrum0.01406208384430830771.11321558538101
DJFDjiboutin frangi0.0276412941769953836.17775613532074
KMFKomorien frangi0.0647065706022157415.454381072789493
ERNEritrean nakfa0.0023247504437300857430.1536978719703
FKPFalklandin punta0.000114973759061937088697.636818687417
SHPSaint Helenan punta0.000114973759061937088697.636818687417
SPLSeborgan luigino0.00002583056038256759438713.83296333266
WSTSamoan tala0.000420690856923086732377.042390019962
JEPJerseyn punta0.000114973759061937088697.636818687417
TMTTurkmenistanin manat0.00054242501981994381843.5727768087593
GGPGuernseyn punta0.000114973759061937088697.636818687417
IMPMansaaren punta0.000114973759061937088697.636818687417
TVDTuvalun dollari0.00021890097970873294568.275579810508
ZMWSambian kwacha0.002934202382504457340.8081207903801
ADACardano0.00055198382139480841811.6473005913454
BCHBitcoin Cash2.7449194580288403e-73643094.142799046
BNBBNB2.462570138696817e-74060798.043012071
BTCBitcoin2.2685528194615192e-9440809661.3052931
CLFCLF0.0000034025739644407945293895.154212863
CNHKiinan offshore-yuan0.0010698372192517517934.7216398952767
DOGEDogecoin0.001555050140086057643.0660814220818
DOTPolkadot0.000113910320021861918778.835840405662
ETHEthereum7.802143334854817e-812816990.884192824
EURCEURC0.000131472269648067467606.16670478769
LINKChainlink0.00001740476310743702457455.53638547955
LTCLitecoin0.000002797393227464963357475.6634791077
LUNATerra0.002385444338861673419.20911073414396
MXVMXV0.0003061901165475523265.944738110767
SLESierra Leonen leone0.003553777053569814281.390752690996
SOLSOL0.000001798431253323892556040.1589728729
SSPSSP0.70602027349350631.416389921852857
UNIUniswap0.000042834972792781223345.409948959412
USDCUSDC0.000154983362615791466452.305480550392
USDPUSDP0.000155644853542896226424.883169840221
USDTUSDT0.000155012040615075976451.1117719118865
VEDVED0.06227022242200782516.059040117489214
XBTXBT2.2685528194615192e-9440809661.3052931
XCGKaribian guldeni0.00027863209902494513588.9619447990194
XLMStellar Lumen0.00095660042655919941045.3685491202475
XRPRipple0.000107495088578234929302.750602156117
ZWGZimbabwen dollari0.0039592302783641965252.57434644927042

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%