1. Etusivu
  2. Valuuttataulukot
  3. PLN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pln
PLN – Puolan zloty
TaiLue lisää API:stamme

Valuuttataulukko: PLN — Puolan zloty

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPEnglannin punta0.207105254707240034.828462712902097
INRIntian rupia25.3304013024497650.03947825334702801
AUDAustralian dollari0.394312089368313752.536062238421337
CADKanadan dollari0.382086596742571342.6172077443316972
SGDSingaporen dollari0.35360389166004832.8280231739117605
CHFSveitsin frangi0.216519848499817484.618514223654849
MYRMalesian ringgit1.08960180629206780.9177664668187508
JPYJapanin jeni43.2913420433667750.0230993069930301
CNYKiinan yuan1.92880103963149070.5184567923040192
NZDUuden-Seelannin dollari0.46716081686023552.14059048599356
THBThaimaan baht8.691725482991880.11505195394824855
HUFUnkarin forintti90.196760845945560.011086872639561658
AEDArabiemiirikuntien dirhami1.025272412771530.9753505385917747
HKDHongkongin dollari2.18175404159957950.4583468076295336
MXNMeksikon peso4.7828605252977760.2090798999282424
ZAREtelä-Afrikan randi4.4769326782968020.22336721855295766
PHPFilippiinien peso16.180567391324430.061802529899920085
SEKRuotsin kruunu2.52979604501970720.3952887830497853
IDRIndonesian rupia4713.97700732185150.00021213510342684707
BRLBrasilian real1.44704092654877180.691065457550689
SARSaudi-Arabian rial1.046908522230970.9551932941275446
TRYTurkin liira12.2364115878079720.08172330530270597
KESKenian šillinki35.9257499670150650.02783518787828067
KRWEtelä-Korean won403.80776612115620.0024764258736419786
EGPEgyptin punta13.2730258957387170.0753407706618766
IQDIrakin dinaari365.891557459855560.0027330502155948674
NOKNorjan kruunu2.66041190971214460.37588164312051947
KWDKuwaitin dinaari0.0856086248012271911.68106604120646
RUBVenäjän rupla21.424012803594980.04667659645125859
DKKTanskan kruunu1.77108356443369490.5646260967475866
PKRPakistanin rupia77.911082931024910.012835144402822705
ILSIsraelin uusi sekeli0.87063646249772261.14858502150387
PLNPuolan zloty11
QARQatarin rial1.01619920557886160.9840590255434868
XAUKultaunssi0.0000547562869341483518262.743074646965
OMROmanin rial0.107326864064403929.317331767002223
COPKolumbian peso1032.70900182276820.0009683269906962797
CLPChilen peso241.591666107986870.004139215628212188
TWDTaiwanin uusi dollari8.805026615537970.1135714908840059
ARSArgentiinan peso386.952155341226840.0025842988240191295
CZKTšekin koruna5.7396935006472140.17422533100194965
VNDVietnamin dong7148.8455988204440.00013988272458493152
MADMarokon dirhami2.5598119554611590.39065369542734496
JODJordanian dinaari0.19793550460313545.052150709419312
BHDBahrainin dinaari0.104970027829025269.526528864303968
XOFLänsi-Afrikan CFA-frangi155.41019556859240.006434584271265757
LKRSri Lankan rupia86.355350796427630.011580058337755815
UAHUkrainan hryvnia12.0675712873220280.08286671577822638
NGNNigerian naira376.582810895705850.002655458430568008
TNDTunisian dinaari0.8070233825839531.239121469811901
UGXUgandan šillinki1001.31844855859240.0009986832874591591
RONRomanian leu1.20744740478249370.8281934236134594
BDTBangladeshin taka34.158436723090440.02927534442242257
PENPerun sol0.938024917437051.0660697614859567
GELGeorgian lari0.74664354746151361.3393271841695595
XAFKeski-Afrikan CFA-frangi155.41019556859240.006434584271265757
FJDFidžin dollari0.62037989392099271.6119155533550433
VESVenezuelan bolívar112.168988651045140.008915120052575089
BYNValko-Venäjän rupla0.79918986001563991.251267126913285
UZSUzbekistanin som3407.5751793453980.00029346381146962754
DZDAlgerian dinaari36.312233013753940.02753892881281168
IRRIranin rial358466.159279995540.0000027896636101119567
DOPDominikaanisen tasavallan peso17.0583106610716730.05862245212136241
ISKIslannin kruunu34.3319966737546950.029127347573246625
CRCCosta Rican colón132.70451984553310.007535538361195166
XAGHopeaunssi0.0033077791700242727302.3176423209237
SYPSyyrian punta30.870227373180950.03239367134913841
JMDJamaikan dollari43.53709978067860.02296891628146052
LYDLibyan dinaari1.76178398579820870.567606476197439
GHSGhanan cedi3.061607624713770.3266257870302665
MURMauritiuksen rupia12.9529544489806870.07720246403543042
AOAAngolan kwanza255.34738105664060.003916233625980218
UYUUruguayn peso10.8078662647970810.0925252011358761
AFNAfganistanin afgaani17.6272256476399180.0567304248546843
LBPLibanonin punta25066.1233609517770.000039894481711432436
XPFCFP-frangi28.2722333926240450.035370392784776966
TTDTrinidadin ja Tobagon dollari1.88548772121334340.5303667527235251
TZSTansanian šillinki719.6429013526020.0013895780784059064
ALLAlbanian lek22.8225237282015780.04381636369006419
XCDItä-Karibian dollari0.75419209109698751.3259221514050616
GTQGuatemalan quetzal2.14046664179153550.46718784608715813
NPRNepalin rupia40.5476398848964550.02466234786633016
BOBBolivian boliviano1.92514522133681390.5194413330053115
BBDBarbadoksen dollari0.55835121185651741.790987426489146
CUCKuuban vaihdettava peso0.27917560592825873.581974852978292
LAKLaosin kip5971.26613676788750.00016746867031139858
BNDBrunein dollari0.35360389166004832.8280231739117605
BWPBotswanan pula3.6892088858540710.2710608238623753
HNLHondurasin lempira7.4024231658718550.1350908989654093
PYGParaguayn guarani1801.3262886853260.0005551465085927528
ETBEtiopian birr43.385010354190630.02304943555011526
NADNamibian dollari4.4769326782968020.22336721855295766
PGKPapua-Uuden-Guinean kina1.20286593617445250.8313478417888868
SDGSudanin punta167.543276310943360.0059686071683599
MOPMacaon pataca2.2472066628475670.4449969006111977
BMDBermudan dollari0.27917560592825873.581974852978292
NIONicaraguan córdoba10.2546975416007340.097516284214454
BAMBosnia-Hertsegovinan vaihdettava markka0.46337781714185552.158066189201859
KZTKazakstanin tenge138.79201228687610.007205025588454259
PABPanaman balboa0.27917560592825873.581974852978292
GYDGuyanan dollari58.290258291348410.01715552528523317
YERJemenin rial66.553222704985770.015025568400087199
MGAMadagaskarin ariary1208.21385158791710.0008276680479086809
KYDCaymansaarten dollari0.231572046022989344.318310509294912
MZNMosambikin metical17.835929321916950.05606660477013615
RSDSerbian dinaari27.802029234237030.035968597528433004
SCRSeychellien rupia4.0900381459173190.24449649717771
AMDArmenian dram105.187687073225790.009506816128620223
AZNAzerbaidžanin manat0.47459848446649182.1070442336623247
SBDSalomonsaarten dollari2.24610108145026870.4452159380798291
TOPTongan pa’anga0.66128530972060521.5122065851160411
BZDBelizen dollari0.56244576957422341.7779491892294064
GMDGambian dalasi20.518701788215350.04873602678773455
MWKMalawin kwacha484.589859602157330.0020636007547103615
BIFBurundin frangi826.37413842183160.0012101056331575797
HTGHaitin gourde36.5247123230850260.02737872351065614
SOSSomalian šillinki159.065869721017980.006286703752061189
GNFGuinean frangi2444.58114639260570.000409068032564871
MNTMongolian tugrik996.02177280218480.0010039941167015083
MVRMalediivien rufiyaa4.3048610880420350.2322955327821801
CDFKongon frangi641.09796808543320.0015598240047248742
STNSão Tomé ja Príncipen dobra5.80930293315730050.17213769216481703
TJSTadžikistanin somoni2.6455516602814580.37799299670209835
KPWPohjois-Korean won251.26046753758870.003979933691122339
KGSKirgisian som24.4162364155136550.04095635309971922
LRDLiberian dollari51.545157964675510.019400464359529395
LSLLesothon loti4.4769326782968020.22336721855295766
MMKMyanmarin kyat586.29044175231020.0017056392681606592
GIPGibraltarin punta0.207105254707240034.828462712902097
XPTPlatinaunssi0.000129368348955394167729.86598402672
MDLMoldovan leu4.7816344129452860.20913351244350817
CUPKuuban peso6.6853063944365440.1495817754639027
KHRKambodžan riel1120.29756002906060.0008926199928294586
MKDMakedonian denaari14.5931142315791770.0685254692131459
VUVVanuatun vatu33.0548654410008140.030252732439189217
MRUMauritanian ouguiya11.1436262284732970.08973739602328733
SZLSwazimaan lilangeni4.4769326782968020.22336721855295766
CVEKap Verden escudo26.1253134966906160.038277052641939535
SRDSurinamen dollari10.5144402234749670.095107298034503
SVCEl Salvadorin colón2.44278655187226330.40936855462609056
XPDPalladiumunssi0.000157639080132981776343.604638877721
BSDBahaman dollari0.27917560592825873.581974852978292
XDRIMF:n erityisnosto-oikeus0.20334851484974474.917665618255955
RWFRuandan frangi406.84362473049440.002457946835623713
AWGAruban floriini0.499724334611583052.001103269820275
BTNBhutanin ngultrum25.3304013024497650.03947825334702801
DJFDjiboutin frangi49.79098985430640.020083955007243352
KMFKomorien frangi116.557646676444320.00857944569502101
ERNEritrean nakfa4.187634088923880.23879832353188615
FKPFalklandin punta0.207105254707240034.828462712902097
SHPSaint Helenan punta0.207105254707240034.828462712902097
SPLSeborgan luigino0.04652926746859270521.491849203837152
WSTSamoan tala0.75780149998511341.3196067835965546
JEPJerseyn punta0.207105254707240034.828462712902097
TMTTurkmenistanin manat0.97708444784232381.023452990382029
GGPGuernseyn punta0.207105254707240034.828462712902097
IMPMansaaren punta0.207105254707240034.828462712902097
TVDTuvalun dollari0.394312089368313752.536062238421337
ZMWSambian kwacha5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHKiinan offshore-yuan1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLESierra Leonen leone6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGKaribian guldeni0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGZimbabwen dollari7.1318655833763490.14021576659140883

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%