1. Etusivu
  2. Valuuttataulukot
  3. PEN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pen
PEN – Perun sol
TaiLue lisää API:stamme

Valuuttataulukko: PEN — Perun sol

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.297447041821838733.361942999584336
EUREuro0.25291021405699513.9539723760411
GBPEnglannin punta0.221248514609196424.519804355596944
INRIntian rupia27.095756131226080.0369061485184968
AUDAustralian dollari0.421949471141162052.3699520165187096
CADKanadan dollari0.407538874451148452.453753648278944
SGDSingaporen dollari0.37740562939225712.649669008939579
CHFSveitsin frangi0.230760993267193074.333488020837742
MYRMalesian ringgit1.1624945956411030.8602190528451541
JPYJapanin jeni46.094600528756280.021694514943808797
CNYKiinan yuan2.0549463132590760.48663071806193975
NZDUuden-Seelannin dollari0.49843872146588742.006264675944601
THBThaimaan baht9.2724366098536870.10784651781143634
HUFUnkarin forintti95.802197432594580.01043817393336504
AEDArabiemiirikuntien dirhami1.09237426109070280.9154371680284101
HKDHongkongin dollari2.32440175328756870.4302182265116725
MXNMeksikon peso5.1381743554507090.19462165563517206
ZAREtelä-Afrikan randi4.8136122366775050.20774419517643347
PHPFilippiinien peso17.2599193310403760.05793769836464949
SEKRuotsin kruunu2.69871780381233160.3705463381859913
IDRIndonesian rupia5025.5994023150770.00019898123983764864
BRLBrasilian real1.55411796408754690.6434517990962929
SARSaudi-Arabian rial1.11542640683189530.8965181332224896
TRYTurkin liira13.0222327644669370.07679174670634409
KESKenian šillinki38.390099271850990.026048382759281796
KRWEtelä-Korean won431.27706284385480.0023186950713445505
EGPEgyptin punta14.1520132313455860.07066132455169553
IQDIrakin dinaari389.768388402524860.0025656262276643935
NOKNorjan kruunu2.8491390580462640.35098321971189733
KWDKuwaitin dinaari0.0912274405196463710.961614118557277
RUBVenäjän rupla22.8344943942485730.04379339357090711
DKKTanskan kruunu1.88971846966377120.5291793545193667
PKRPakistanin rupia83.207822583584220.012018100810118863
ILSIsraelin uusi sekeli0.93320994176634241.0715702386402357
PLNPuolan zloty1.0680495710878160.9362861304101204
QARQatarin rial1.0827072322314930.9236107141715209
XAUKultaunssi0.0000595374337200377216796.155586790825
OMROmanin rial0.114404361154441188.740925519876301
COPKolumbian peso1098.8322771085250.0009100569948958972
CLPChilen peso257.64476202551060.003881313138828669
TWDTaiwanin uusi dollari9.4024695939569550.10635503683444064
ARSArgentiinan peso414.784597019720250.0024108899105345916
CZKTšekin koruna6.1310531725775010.16310411471763486
VNDVietnamin dong7718.6749905646090.00012955591487171186
MADMarokon dirhami2.72761568052647260.3666205643043467
JODJordanian dinaari0.210889952651683644.741809590386934
BHDBahrainin dinaari0.111840087725011368.941337764851959
XOFLänsi-Afrikan CFA-frangi165.89822528218430.006027792029113342
LKRSri Lankan rupia92.064103786861420.01086199679209511
UAHUkrainan hryvnia12.8693754604886070.0777038484167462
NGNNigerian naira399.68634478201960.0025019618834998696
TNDTunisian dinaari0.85516527254175941.1693646036721725
UGXUgandan šillinki1066.70615967438580.000937465290633788
RONRomanian leu1.28923362814278520.775654604542512
BDTBangladeshin taka36.3593572857664850.027503236433485248
PENPerun sol11
GELGeorgian lari0.7959338911341271.2563857515541887
XAFKeski-Afrikan CFA-frangi165.89822528218430.006027792029113342
FJDFidžin dollari0.65472946416870341.5273484007164386
VESVenezuelan bolívar118.052826498883660.008470784051997741
BYNValko-Venäjän rupla0.85070049975743071.1755018367629273
UZSUzbekistanin som3611.55834632727370.0002768887843157613
DZDAlgerian dinaari38.687532181559490.025848120663448586
IRRIranin rial382701.95161132180.000002612999478548821
DOPDominikaanisen tasavallan peso18.2313817104939060.054850477922054816
ISKIslannin kruunu36.6480965975253450.02728654671979676
CRCCosta Rican colón143.056665111443520.006990237045026761
XAGHopeaunssi0.003835206457470259260.7421558889453
SYPSyyrian punta32.878565792906350.030414951987223028
JMDJamaikan dollari46.3676479405733840.021566761404021174
LYDLibyan dinaari1.8829340612401680.531086043098803
GHSGhanan cedi3.27065403825900750.3057492441274245
MURMauritiuksen rupia13.7282060336454470.07284272959985987
AOAAngolan kwanza272.31470230860330.0036722218503896283
UYUUruguayn peso11.542210124113340.08663851976761851
AFNAfganistanin afgaani18.57701636888970.05382995741311108
LBPLibanonin punta26694.801966977110.000037460476434215664
XPFCFP-frangi30.1802164744712940.033134288511345686
TTDTrinidadin ja Tobagon dollari2.01363983596965120.49661313912100796
TZSTansanian šillinki769.97738660648710.001298739440137702
ALLAlbanian lek24.3488555785786220.04106969203430528
XCDItä-Karibian dollari0.80507026237986791.2421276088920492
GTQGuatemalan quetzal2.28243660995192330.4381282685529057
NPRNepalin rupia43.3735316270601460.023055535541775293
BOBBolivian boliviano2.0559193738879580.48640039716581673
BBDBarbadoksen dollari0.59489408364367751.680971499792168
CUCKuuban vaihdettava peso0.297447041821838733.361942999584336
LAKLaosin kip6360.1388562408720.00015722927165634948
BNDBrunein dollari0.37740562939225712.649669008939579
BWPBotswanan pula3.9500521556444780.2531612142313202
HNLHondurasin lempira7.8705745108537790.1270555279822289
PYGParaguayn guarani1927.15590652830020.0005188993773739162
ETBEtiopian birr45.740820522535960.021862310045516385
NADNamibian dollari4.8136122366775050.20774419517643347
PGKPapua-Uuden-Guinean kina1.27838802148138450.7822351142192407
SDGSudanin punta178.48803528200530.005602616435437997
MOPMacaon pataca2.3941338058861960.41768759855502186
BMDBermudan dollari0.297447041821838733.361942999584336
NIONicaraguan córdoba10.947959663006910.09134122071887
BAMBosnia-Hertsegovinan vaihdettava markka0.49464938395909272.0216339743439358
KZTKazakstanin tenge146.610722243112240.006820783532747244
PABPanaman balboa0.297447041821838733.361942999584336
GYDGuyanan dollari62.262488874590350.016061034791175932
YERJemenin rial70.912389284512490.014101908144539186
MGAMadagaskarin ariary1295.33589718021130.0007720005306553138
KYDCaymansaarten dollari0.246669630408148044.054005344498087
MZNMosambikin metical18.9971939546636720.05263935307427376
RSDSerbian dinaari29.6967347076802670.03367373584481585
SCRSeychellien rupia4.26407188744983840.23451762221533695
AMDArmenian dram112.060157724289920.008923778266137867
AZNAzerbaidžanin manat0.50565987151029631.977613918646969
SBDSalomonsaarten dollari2.39232507404294160.41800339379047546
TOPTongan pa’anga0.71634953501355291.3959665653738165
BZDBelizen dollari0.5988563259263341.6698496061691617
GMDGambian dalasi22.009654249013990.045434607408464806
MWKMalawin kwacha515.91089431197450.001938319215634345
BIFBurundin frangi882.37251881236750.0011333081875056056
HTGHaitin gourde39.0068832226923160.02563650098088966
SOSSomalian šillinki169.43940729231610.005901814790196973
GNFGuinean frangi2610.685641299330.00038304113838167936
MNTMongolian tugrik1061.81331332212040.0009417851400556245
MVRMalediivien rufiyaa4.59447884503298450.21765254204643547
CDFKongon frangi687.25031259638230.001455073910729952
STNSão Tomé ja Príncipen dobra6.2350443897020940.16038378197461065
TJSTadžikistanin somoni2.80568826087801470.3564187846325661
KPWPohjois-Korean won267.710481635005350.0037353785847032807
KGSKirgisian som26.0121401948646670.038443587975026394
LRDLiberian dollari55.204708942013010.018114396745581962
LSLLesothon loti4.8136122366775050.20774419517643347
MMKMyanmarin kyat624.571815414530.0016010969040226343
GIPGibraltarin punta0.221248514609196424.519804355596944
XPTPlatinaunssi0.000143643159253699666961.695949849029
MDLMoldovan leu5.0942810644209710.19629855270140312
CUPKuuban peso7.1336465288337390.14018076112379055
KHRKambodžan riel1195.19186248465260.0008366857501197562
MKDMakedonian denaari15.5800259803460610.06418474534390912
VUVVanuatun vatu35.405445890774980.02824424251243659
MRUMauritanian ouguiya11.8530229828670850.08436666337738877
SZLSwazimaan lilangeni4.8136122366775050.20774419517643347
CVEKap Verden escudo27.8884093040648440.03585719031505487
SRDSurinamen dollari11.1886128469591120.08937658436110642
SVCEl Salvadorin colón2.60266161594108870.38422205709535273
XPDPalladiumunssi0.00017642980798977855667.976468341082
BSDBahaman dollari0.297447041821838733.361942999584336
XDRIMF:n erityisnosto-oikeus0.216522224964029984.6184635326287
RWFRuandan frangi434.58638700915160.002301038481398502
AWGAruban floriini0.53243020486109141.87818044669516
BTNBhutanin ngultrum27.095756131226080.0369061485184968
DJFDjiboutin frangi52.9400226275687440.018889300577654942
KMFKomorien frangi124.423668961638240.008037056038817788
ERNEritrean nakfa4.4617056273275810.2241295333056224
FKPFalklandin punta0.221248514609196424.519804355596944
SHPSaint Helenan punta0.221248514609196424.519804355596944
SPLSeborgan luigino0.0495745067720084320.17165807819265
WSTSamoan tala0.80346980181909321.244601847805547
JEPJerseyn punta0.221248514609196424.519804355596944
TMTTurkmenistanin manat1.04043185219875480.9611393556307319
GGPGuernseyn punta0.221248514609196424.519804355596944
IMPMansaaren punta0.221248514609196424.519804355596944
TVDTuvalun dollari0.421949471141162052.3699520165187096
ZMWSambian kwacha5.6495979501015770.17700374590054155
ADACardano1.1038255547941190.9059402508456293
BCHBitcoin Cash0.00053911513448760461854.8913507138654
BNBBNB0.00049550817123164362018.1301904959162
BTCBitcoin0.000004484862709814097222972.2657533593
CLFCLF0.006514302505670791153.50837624281127
CNHKiinan offshore-yuan2.05240064451241940.4872343042152796
DOGEDogecoin3.06925491068769850.3258119736219432
DOTPolkadot0.233979789393464034.273873408435224
ETHEthereum0.000154777306080713286460.895497680518
EURCEURC0.25274420889585563.9565693883496835
LINKChainlink0.0352442293761137928.37343921832872
LTCLitecoin0.005735499455811909174.3527320862489
LUNATerra4.7273722774645510.2115340069084497
MXVMXV0.5895654116757971.6961646327887052
SLESierra Leonen leone6.8252953985386140.1465138051334911
SOLSOL0.0036837594967870993271.46180440720406
SSPSSP1353.00948257985740.0007390931200964276
UNIUniswap0.089128318806653411.219778555111155
USDCUSDC0.29745781157663953.361821277106894
USDPUSDP0.298716587317937933.3476547418361258
USDTUSDT0.2975571822012193.360698581033623
VEDVED118.052826498883660.008470784051997741
XBTXBT0.000004484862709814097222972.2657533593
XCGKaribian guldeni0.53628628994303641.864675675572871
XLMStellar Lumen1.87752543612977820.532615953295068
XRPRipple0.21364995297451414.680553335386356
ZWGZimbabwen dollari7.6167262806177680.13129000086883696

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%