1. Etusivu
  2. Valuuttataulukot
  3. NIO

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

nio
NIO – Nicaraguan córdoba
TaiLue lisää API:stamme

Valuuttataulukko: NIO — Nicaraguan córdoba

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0271691758992235336.80641634877777
EUREuro0.0231011276842366543.28793008154155
GBPEnglannin punta0.02020910940664074549.48263576975828
INRIntian rupia2.47495944132699640.4040470252974453
AUDAustralian dollari0.03854137977571535425.94613908010872
CADKanadan dollari0.037225098282762226.863595964313927
SGDSingaporen dollari0.03447269089486220529.008469430190015
CHFSveitsin frangi0.0210779908193243647.442852052255255
MYRMalesian ringgit0.106183675444947539.417643491898758
JPYJapanin jeni4.2103370808452690.23751067451331936
CNYKiinan yuan0.187701304764825475.327613472122205
NZDUuden-Seelannin dollari0.04552800127224699421.964504745557125
THBThaimaan baht0.84695567898237631.1806993267953614
HUFUnkarin forintti8.7506896610433830.11427670717793065
AEDArabiemiirikuntien dirhami0.0997787984898984210.022169189592315
HKDHongkongin dollari0.212313693586368264.710011790140161
MXNMeksikon peso0.46932711789326082.1307100354414854
ZAREtelä-Afrikan randi0.43968121776541352.2743750690154285
PHPFilippiinien peso1.576542101206450.6342995846636441
SEKRuotsin kruunu0.246504178575966324.056726363735151
IDRIndonesian rupia459.044384251482650.002178438587437681
BRLBrasilian real0.141955031980881527.0444843415954415
SARSaudi-Arabian rial0.101884409622088249.815044359674072
TRYTurkin liira1.18946663719167510.840712945392899
KESKenian šillinki3.50659853100947230.28517664373518176
KRWEtelä-Korean won39.393373388206510.02538498011189307
EGPEgyptin punta1.2926621641807060.7735973309266027
IQDIrakin dinaari35.601920394313280.028088372450822366
NOKNorjan kruunu0.260243839559757163.842550131798144
KWDKuwaitin dinaari0.008332825780122606120.00730921141214
RUBVenäjän rupla2.08573059246885870.4794483063204773
DKKTanskan kruunu0.17260919183408385.793434227774061
PKRPakistanin rupia7.60030408814374250.131573682895132
ILSIsraelin uusi sekeli0.0852405352679233111.73150774871199
PLNPuolan zloty0.0975569516114266310.250422788762828
QARQatarin rial0.0988958002731736610.111652843070816
XAUKultaunssi0.000005438221874457059183883.63385777414
OMROmanin rial0.0104498340034091395.69530000895347
COPKolumbian peso100.368681556388310.00996326727115757
CLPChilen peso23.53358707523290.04249245968339501
TWDTaiwanin uusi dollari0.85883305048408621.1643706532210705
ARSArgentiinan peso37.886931427165820.026394325492483047
CZKTšekin koruna0.56001788107552971.7856572687991186
VNDVietnamin dong705.03319597038390.0014183729301194587
MADMarokon dirhami0.249143745911219354.0137471496328185
JODJordanian dinaari0.0192629457125494851.91314012521548
BHDBahrainin dinaari0.01021561013810804897.8894051829196
XOFLänsi-Afrikan CFA-frangi15.1533464123688170.06599202399172745
LKRSri Lankan rupia8.4092476242806650.11891670273956773
UAHUkrainan hryvnia1.1755044644504990.8506985981269408
NGNNigerian naira36.507838637052830.027391377778937367
TNDTunisian dinaari0.0781118399103494812.80215651235101
UGXUgandan šillinki97.434242772996270.010263332187327763
RONRomanian leu0.117760173386379728.491835322956998
BDTBangladeshin taka3.3211080790354510.30110432307593854
PENPerun sol0.0913412207188710.94795966300691
GELGeorgian lari0.0727015732277113613.75486052919188
XAFKeski-Afrikan CFA-frangi15.1533464123688170.06599202399172745
FJDFidžin dollari0.05980378849778103516.721348682401686
VESVenezuelan bolívar10.7830892817209990.0927378021153135
BYNValko-Venäjän rupla0.077704022113996512.869346692671064
UZSUzbekistanin som329.88414805095670.0030313672418279753
DZDAlgerian dinaari3.5337664160642120.2829841823879706
IRRIranin rial34956.4634316720550.000028607012890610585
DOPDominikaanisen tasavallan peso1.66527666082819370.6005008197873073
ISKIslannin kruunu3.34748188024103180.29873201283108847
CRCCosta Rican colón13.0669704232498350.07652883320380961
XAGHopeaunssi0.00035031243953422652854.5946051176334
SYPSyyrian punta3.0031683350097480.33298166750840963
JMDJamaikan dollari4.2352775647547720.2361120339129181
LYDLibyan dinaari0.171989495686816485.814308577431645
GHSGhanan cedi0.29874553240367953.3473303917018957
MURMauritiuksen rupia1.25395109739333170.7974792654025854
AOAAngolan kwanza24.8735573285635140.040203336691678256
UYUUruguayn peso1.05427956253021260.9485150196785143
AFNAfganistanin afgaani1.69684735244881550.5893282024201199
LBPLibanonin punta2438.33579851218160.00041011578495881405
XPFCFP-frangi2.75669781433795920.3627528540846459
TTDTrinidadin ja Tobagon dollari0.18392832070561315.436900615216035
TZSTansanian šillinki70.330674418561840.014218547003383741
ALLAlbanian lek2.22405419165483930.4496293317636904
XCDItä-Karibian dollari0.0735361005302381113.598762958457378
GTQGuatemalan quetzal0.208480546166448044.796610611340271
NPRNepalin rupia3.96179132570418970.25241107312037814
BOBBolivian boliviano0.1877901853105015.3250919282419025
BBDBarbadoksen dollari0.0543383517984470618.403208174388887
CUCKuuban vaihdettava peso0.0271691758992235336.80641634877777
LAKLaosin kip580.9428470705590.00172133972393767
BNDBrunein dollari0.03447269089486220529.008469430190015
BWPBotswanan pula0.360802585799770542.771598761642345
HNLHondurasin lempira0.71890788358020741.390998795311488
PYGParaguayn guarani176.02877301787550.005680889452649035
ETBEtiopian birr4.1780223832111770.23934768851846416
NADNamibian dollari0.43968121776541352.2743750690154285
PGKPapua-Uuden-Guinean kina0.116769522434490688.563878477459852
SDGSudanin punta16.3033150263711060.061337218742474754
MOPMacaon pataca0.21868310439395934.572826980718603
BMDBermudan dollari0.0271691758992235336.80641634877777
NIONicaraguan córdoba11
BAMBosnia-Hertsegovinan vaihdettava markka0.04518187855866056422.13276720448176
KZTKazakstanin tenge13.3916023401610570.07467366298661861
PABPanaman balboa0.0271691758992235336.80641634877777
GYDGuyanan dollari5.6871317388001460.17583556103994472
YERJemenin rial6.4772242013390880.15438712153784365
MGAMadagaskarin ariary118.317562089413190.008451830669434305
KYDCaymansaarten dollari0.0225311051557527444.383086985179496
MZNMosambikin metical1.73522688605211740.5762935141439279
RSDSerbian dinaari2.7125359995639510.3686587017317939
SCRSeychellien rupia0.389485531432684332.5674894682778024
AMDArmenian dram10.2357116004857520.09769716449929514
AZNAzerbaidžanin manat0.0461875899322974321.650837410348046
SBDSalomonsaarten dollari0.218517892619443354.5762842942181186
TOPTongan pa’anga0.0654322409895328315.282985648618844
BZDBelizen dollari0.0547002678453288318.28144613162796
GMDGambian dalasi2.01038868670520230.49741624921242766
MWKMalawin kwacha47.123930868619690.021220640586796003
BIFBurundin frangi80.596982997105740.012407412322566843
HTGHaitin gourde3.56293632999912640.28066737863941715
SOSSomalian šillinki15.4768022999619570.06461283026161406
GNFGuinean frangi238.46321338950680.004193518932274874
MNTMongolian tugrik96.987324214390480.010310625724548293
MVRMalediivien rufiyaa0.419665306272336842.3828512508752913
CDFKongon frangi62.774282491978570.015930090481365233
STNSão Tomé ja Príncipen dobra0.56951656579173121.7558751756585325
TJSTadžikistanin somoni0.256274990705201273.9020584772952813
KPWPohjois-Korean won24.4530021917780220.04089477407139136
KGSKirgisian som2.3759806389093240.4208788504518465
LRDLiberian dollari5.04246550419338750.198315684890335
LSLLesothon loti0.43968121776541352.2743750690154285
MMKMyanmarin kyat57.049152046563910.017528744321805047
GIPGibraltarin punta0.02020910940664074549.48263576975828
XPTPlatinaunssi0.00001312054151414797776216.36644506575
MDLMoldovan leu0.4653178511092362.1490686368815974
CUPKuuban peso0.65159598212060341.5346933183128664
KHRKambodžan riel109.170283712607970.009160001842923772
MKDMakedonian denaari1.42309859187651870.7026920030054877
VUVVanuatun vatu3.23397664775928640.30921682773834075
MRUMauritanian ouguiya1.08266958846390150.9236428275581348
SZLSwazimaan lilangeni0.43968121776541352.2743750690154285
CVEKap Verden escudo2.5473613497407750.3925630731979828
SRDSurinamen dollari1.02198155559207660.9784912404027274
SVCEl Salvadorin colón0.23773028911820594.20644758271746
XPDPalladiumunssi0.00001611531403298221262052.77774627054
BSDBahaman dollari0.0271691758992235336.80641634877777
XDRIMF:n erityisnosto-oikeus0.0197774043409802950.562752460287406
RWFRuandan frangi39.6956510972191840.025191676477377477
AWGAruban floriini0.0486328248596101220.56224377026691
BTNBhutanin ngultrum2.47495944132699640.4040470252974453
DJFDjiboutin frangi4.8356062916867290.20679930078657946
KMFKomorien frangi11.3650098092766140.08798936532230325
ERNEritrean nakfa0.407537638488352952.453761089918518
FKPFalklandin punta0.02020910940664074549.48263576975828
SHPSaint Helenan punta0.02020910940664074549.48263576975828
SPLSeborgan luigino0.004528195965091138220.83849897602065
WSTSamoan tala0.0733899125089045313.625850826278995
JEPJerseyn punta0.02020910940664074549.48263576975828
TMTTurkmenistanin manat0.0950343154546291910.522514895973707
GGPGuernseyn punta0.02020910940664074549.48263576975828
IMPMansaaren punta0.02020910940664074549.48263576975828
TVDTuvalun dollari0.03854137977571535425.94613908010872
ZMWSambian kwacha0.51604117333310371.9378298703202539
ADACardano0.100824773635578759.918197323352313
BCHBitcoin Cash0.00004924343449211557520307.275686875804
BNBBNB0.00004526032123647319622094.407920245743
BTCBitcoin4.096528346709589e-72441091.371437035
CLFCLF0.00059502434299996371680.6035110399862
CNHKiinan offshore-yuan0.187468780273959945.334221508982119
DOGEDogecoin0.28034949023960073.566976344937706
DOTPolkadot0.0213719995867431246.7901936803467
ETHEthereum0.00001413754807699053470733.62329550927
EURCEURC0.02308596457017253543.31636206754026
LINKChainlink0.0032192509345100916310.63126806304115
LTCLitecoin0.00052388752172627441908.8066780153038
LUNATerra0.43180395461615682.3158657749879326
MXVMXV0.0538516243960904418.569541981589673
SLESierra Leonen leone0.62343081346940341.6040272286751156
SOLSOL0.0003364790892712642971.9528846971416
SSPSSP123.585537783050870.008091561666021612
UNIUniswap0.00814108944042034122.83368304922689
USDCUSDC0.02717015962177387536.805083736004654
USDPUSDP0.0272851377345953736.64998907929572
USDTUSDT0.02717923625592656436.79279250468067
VEDVED10.7830892817209990.0927378021153135
XBTXBT4.096528346709589e-72441091.371437035
XCGKaribian guldeni0.04898504437819080320.414394080761955
XLMStellar Lumen0.171495465266822745.831057972548376
XRPRipple0.0195150475112212951.24250911636228
ZWGZimbabwen dollari0.69572107635312531.4373576336681693

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17631▼
GBP / EUR1.14567▲
USD / JPY155.447▲
GBP / USD1.34767▼
USD / CHF0.776515▲
USD / CAD1.36978▲
EUR / JPY182.854▲
AUD / USD0.705007▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%