1. Etusivu
  2. Valuuttataulukot
  3. MZN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mzn
MZN – Mosambikin metical
TaiLue lisää API:stamme

Valuuttataulukko: MZN — Mosambikin metical

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.01565242835904295863.88785031060468
EUREuro0.01328337377632045375.28207945052677
GBPEnglannin punta0.01161168846148920586.12011968083318
INRIntian rupia1.42018959849339280.7041313364503228
AUDAustralian dollari0.0221077400706998545.233026840465456
CADKanadan dollari0.02142229820753213746.68033234867384
SGDSingaporen dollari0.01982536963888596750.4404214506334
CHFSveitsin frangi0.01213953277072902282.37549326537602
MYRMalesian ringgit0.0610902738302038116.369217836204676
JPYJapanin jeni2.4271985643142230.41199760691294673
CNYKiinan yuan0.10814132556924659.247158704002262
NZDUuden-Seelannin dollari0.0261921208829967838.17942061534899
THBThaimaan baht0.48731553742542642.0520585189694045
HUFUnkarin forintti5.057026141896120.19774467680031654
AEDArabiemiirikuntien dirhami0.0574835431485852517.39628327041652
HKDHongkongin dollari0.12232354155601088.175041265806627
MXNMeksikon peso0.26815875074255623.7291343177536
ZAREtelä-Afrikan randi0.25100641505657393.9839619229437293
PHPFilippiinien peso0.90718947688593961.1023055552106336
SEKRuotsin kruunu0.141837075005173487.050342796222534
IDRIndonesian rupia264.29668576502340.0037836267114187863
BRLBrasilian real0.081130671715021612.325794657692287
SARSaudi-Arabian rial0.05869660634641108617.036760082827914
TRYTurkin liira0.68605405229834361.4576110973325043
KESKenian šillinki2.01423482447136550.4964664436592935
KRWEtelä-Korean won22.640130426226440.044169356853244766
EGPEgyptin punta0.7441734970001651.343772660583985
IQDIrakin dinaari20.514297340831280.048746490478599934
NOKNorjan kruunu0.149160263067593956.704198420103596
KWDKuwaitin dinaari0.00479978493164528208.34266831560262
RUBVenäjän rupla1.20117165844949620.8325204752922877
DKKTanskan kruunu0.0992986422219879310.070631154899797
PKRPakistanin rupia4.3682098939070740.2289267284053437
ILSIsraelin uusi sekeli0.04881363044132927520.486081263755484
PLNPuolan zloty0.0560666047701361517.83592932191695
QARQatarin rial0.0569748392269163717.551607228188097
XAUKultaunssi0.0000030699990982170655325732.9947037315
OMROmanin rial0.006017452868717062166.18327086510322
COPKolumbian peso57.9004874477589550.017271011766563378
CLPChilen peso13.5452244594351950.07382675739296665
TWDTaiwanin uusi dollari0.493667947243896952.0256530843918643
ARSArgentiinan peso21.695093558468890.04609337117191828
CZKTšekin koruna0.32180512700250653.10747068983836
VNDVietnamin dong400.811500751793060.002494938389054013
MADMarokon dirhami0.143519965192710156.967671700987796
JODJordanian dinaari0.01109757170656145690.10980297687543
BHDBahrainin dinaari0.005885313063000152169.91449550692732
XOFLänsi-Afrikan CFA-frangi8.7133220121938350.11476679027821453
LKRSri Lankan rupia4.841651322889770.2065411020558878
UAHUkrainan hryvnia0.67658774990172721.4780048857598258
NGNNigerian naira21.113719621716460.0473625688848995
TNDTunisian dinaari0.04524706103159286522.100882956834912
UGXUgandan šillinki56.140525704380510.01781244453010123
RONRomanian leu0.0676974764246666714.771599368446086
BDTBangladeshin taka1.9151475713192160.5221529739931046
PENPerun sol0.05259187231048266519.014344918096384
GELGeorgian lari0.0418617686796970823.88814499577031
XAFKeski-Afrikan CFA-frangi8.7133220121938350.11476679027821453
FJDFidžin dollari0.03478259431980728528.7500118825392
VESVenezuelan bolívar6.2889343541640340.15900945115413379
BYNValko-Venäjän rupla0.0448078620177973122.317512038463434
UZSUzbekistanin som191.05117080488420.005234199799912637
DZDAlgerian dinaari2.0359036167032320.4911823879066114
IRRIranin rial20097.9804758201830.000049756242981880536
DOPDominikaanisen tasavallan peso0.95640156188050521.0455859127140803
ISKIslannin kruunu1.92487848847703310.519513312651336
CRCCosta Rican colón7.44029186539019350.13440332961287085
XAGHopeaunssi0.000185455947392639885392.116101204564
SYPSyyrian punta1.73078883729637440.5777712326606388
JMDJamaikan dollari2.44097736624128860.4096719673971573
LYDLibyan dinaari0.0987772464221033110.123788992119856
GHSGhanan cedi0.171653944656062265.825674452187331
MURMauritiuksen rupia0.72622817769657681.3769776920137722
AOAAngolan kwanza14.3164606927920170.06984966616109771
UYUUruguayn peso0.60596036627686561.6502729479556362
AFNAfganistanin afgaani0.98829869358023441.0118398481104698
LBPLibanonin punta1405.372431597960.0007115551561396173
XPFCFP-frangi1.58512813559329780.6308638257977233
TTDTrinidadin ja Tobagon dollari0.105712894864213169.459583916271397
TZSTansanian šillinki40.3479341257704150.024784416393732914
ALLAlbanian lek1.27958141772613180.7815055659193931
XCDItä-Karibian dollari0.04228498989229731423.649053778824747
GTQGuatemalan quetzal0.120008697228986598.332729402869166
NPRNepalin rupia2.27336849978829840.43987589345639405
BOBBolivian boliviano0.107936356249807419.264718902365061
BBDBarbadoksen dollari0.03130485671808591631.94392515530234
CUCKuuban vaihdettava peso0.01565242835904295863.88785031060468
LAKLaosin kip334.788618467462870.0029869593673095165
BNDBrunein dollari0.01982536963888596750.4404214506334
BWPBotswanan pula0.20684141651765454.834621696349904
HNLHondurasin lempira0.41502873398223732.409471725981264
PYGParaguayn guarani100.994249089776350.0099015538905693
ETBEtiopian birr2.43245022847667030.4111081033819357
NADNamibian dollari0.25100641505657393.9839619229437293
PGKPapua-Uuden-Guinean kina0.0674406090349528414.82786134807478
SDGSudanin punta9.3935826548193760.10645565560515403
MOPMacaon pataca0.125993247802691147.936933267773424
BMDBermudan dollari0.01565242835904295863.88785031060468
NIONicaraguan córdoba0.57494607410221511.7392935529849671
BAMBosnia-Hertsegovinan vaihdettava markka0.0259800209329408338.49111602262301
KZTKazakstanin tenge7.7815968981401610.12850832715827323
PABPanaman balboa0.01565242835904295863.88785031060468
GYDGuyanan dollari3.26813687357018260.3059847364677779
YERJemenin rial3.73141323357928820.26799497600558403
MGAMadagaskarin ariary67.740448494783680.014762228804508204
KYDCaymansaarten dollari0.01298345838018272277.02108103387525
MZNMosambikin metical11
RSDSerbian dinaari1.55876538488373840.6415333633256077
SCRSeychellien rupia0.229314552221926764.3608222431179025
AMDArmenian dram5.8975164778193090.16956290054653042
AZNAzerbaidžanin manat0.02660912565308839337.58109202975389
SBDSalomonsaarten dollari0.125931261607447587.940840004582785
TOPTongan pa’anga0.0370760221004022426.971609772267097
BZDBelizen dollari0.0315344246673530531.711376077055235
GMDGambian dalasi1.15041394355615580.8692523292170846
MWKMalawin kwacha27.169308133929920.03680623720966848
BIFBurundin frangi46.3319922111586140.021583358545052153
HTGHaitin gourde2.04781661016132950.4883249774603688
SOSSomalian šillinki8.9182832500662810.11212920378959346
GNFGuinean frangi137.059364963320550.00729610851668266
MNTMongolian tugrik55.843559078150440.01790716810510854
MVRMalediivien rufiyaa0.241358945213591034.143206704500006
CDFKongon frangi35.944186395583340.027820910702902307
STNSão Tomé ja Príncipen dobra0.325707891543322973.0702357110895737
TJSTadžikistanin somoni0.148327099335977996.741856373358213
KPWPohjois-Korean won14.087321327789610.07098581602077407
KGSKirgisian som1.368935477082810.7304946191700662
LRDLiberian dollari2.8899619994196970.3460253111289351
LSLLesothon loti0.25100641505657393.9839619229437293
MMKMyanmarin kyat32.8713144782353060.030421661435599667
GIPGibraltarin punta0.01161168846148920586.12011968083318
XPTPlatinaunssi0.00000725324409064714137869.3433589906
MDLMoldovan leu0.268090006785885353.7300905467866508
CUPKuuban peso0.374822431384137572.6679299750210195
KHRKambodžan riel62.811280523097210.015920707103436238
MKDMakedonian denaari0.81818636798739871.222215425636866
VUVVanuatun vatu1.85327407641062480.539585597580243
MRUMauritanian ouguiya0.62478528745793531.600549853004224
SZLSwazimaan lilangeni0.25100641505657393.9839619229437293
CVEKap Verden escudo1.46475762631485630.682706805572928
SRDSurinamen dollari0.5895089643887931.6963270457418862
SVCEl Salvadorin colón0.136958748141625877.301468606926249
XPDPalladiumunssi0.00000883828800214371113144.08398520754
BSDBahaman dollari0.01565242835904295863.88785031060468
XDRIMF:n erityisnosto-oikeus0.01140106081267479787.71113639603423
RWFRuandan frangi22.8103407110142160.043839766037213956
AWGAruban floriini0.02801784676268689235.69153648637133
BTNBhutanin ngultrum1.42018959849339280.7041313364503228
DJFDjiboutin frangi2.79161174927525570.3582160020137524
KMFKomorien frangi6.5349915091453760.15302238703761936
ERNEritrean nakfa0.234786425385644344.259190020706979
FKPFalklandin punta0.01161168846148920586.12011968083318
SHPSaint Helenan punta0.01161168846148920586.12011968083318
SPLSeborgan luigino0.00260873804940554383.3271033969365
WSTSamoan tala0.04248735719388168523.536413324950303
JEPJerseyn punta0.01161168846148920586.12011968083318
TMTTurkmenistanin manat0.05478180756422227518.25423520075842
GGPGuernseyn punta0.01161168846148920586.12011968083318
IMPMansaaren punta0.01161168846148920586.12011968083318
TVDTuvalun dollari0.0221077400706998545.233026840465456
ZMWSambian kwacha0.296337566298470363.3745299743496
ADACardano0.055747191551473917.938123377509605
BCHBitcoin Cash0.0000277221079475538636072.29298334212
BNBBNB0.00002487054219885914540208.210661602374
BTCBitcoin2.291107885220111e-74364700.61689796
CLFCLF0.00034364040251112142910.018707615838
CNHKiinan offshore-yuan0.108047406606625089.255196690104393
DOGEDogecoin0.157051121194942836.367353460397968
DOTPolkadot0.0115042872341840686.9241161702379
ETHEthereum0.000007879716073944657126908.12595477072
EURCEURC0.01327794314923516875.31286952810923
LINKChainlink0.0017577809806210445568.899089832391
LTCLitecoin0.000282520628416649853539.564546505401
LUNATerra0.240916159748792694.15082160135176
MXVMXV0.0309234408994311232.337927828025
SLESierra Leonen leone0.358911044957761272.786205702077755
SOLSOL0.000181631213969031835505.661599390622
SSPSSP71.303987363635190.014024461141285303
UNIUniswap0.004326085911987937231.1558347070543
USDCUSDC0.01565242832879037663.88785043408535
USDPUSDP0.0157192351082530263.61632694678465
USDTUSDT0.0156553246417935163.876030863671545
VEDVED6.2889343541640340.15900945115413379
XBTXBT2.291107885220111e-74364700.61689796
XCGKaribian guldeni0.0281402396133325435.53630010762989
XLMStellar Lumen0.0966111417593060910.35077302462037
XRPRipple0.0108563857517978392.11168641777479
ZWGZimbabwen dollari0.399859488936898272.5008785027427716

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%