1. Etusivu
  2. Valuuttataulukot
  3. MVR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mvr
MVR – Malediivien rufiyaa
TaiLue lisää API:stamme

Valuuttataulukko: MVR — Malediivien rufiyaa

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0648512461188928115.419904162931338
EUREuro0.0550357632884304618.170003289664894
GBPEnglannin punta0.04810962548420743420.785861247834116
INRIntian rupia5.8841390661389970.1699483966574861
AUDAustralian dollari0.0915969368822670510.917395647032794
CADKanadan dollari0.088757009559245611.26671577789579
SGDSingaporen dollari0.0821406044070232112.17424691745387
CHFSveitsin frangi0.0502965935651820219.882062165980425
MYRMalesian ringgit0.253109632113041663.950857150917862
JPYJapanin jeni10.0563853648194780.09943930783503253
CNYKiinan yuan0.448051865132022.231884471020663
NZDUuden-Seelannin dollari0.108519370847506879.214944688586664
THBThaimaan baht2.01904900186805050.49528267965501926
HUFUnkarin forintti20.9523046159358050.04772744661412686
AEDArabiemiirikuntien dirhami0.238166201371633834.198748580784572
HKDHongkongin dollari0.50681171749304911.9731193369926674
MXNMeksikon peso1.11103713394690470.9000599254928133
ZAREtelä-Afrikan randi1.03997146173490830.9615648474928082
PHPFilippiinien peso3.75867352288567870.26605130610872035
SEKRuotsin kruunu0.5876603201081051.7016633006905106
IDRIndonesian rupia1095.03580043877650.0009132121521500064
BRLBrasilian real0.336141142990266542.974940797499926
SARSaudi-Arabian rial0.243192172945848024.111974443448357
TRYTurkin liira2.8424637491318950.3518074769837982
KESKenian šillinki8.3453912291871540.1198266171755498
KRWEtelä-Korean won93.802740172695960.010660669380861854
EGPEgyptin punta3.0832646220822990.3243315519654115
IQDIrakin dinaari84.994974280638810.011765401524779237
NOKNorjan kruunu0.61800180198663991.6181182591788272
KWDKuwaitin dinaari0.0198865011089508350.285366667638904
RUBVenäjän rupla4.9767024685433440.200936263785264
DKKTanskan kruunu0.411414800201887752.430636913181743
PKRPakistanin rupia18.098396519099050.05525351369911198
ILSIsraelin uusi sekeli0.202244960915501044.944498965379934
PLNPuolan zloty0.23229553278218014.304861088042035
QARQatarin rial0.236058535872769814.236237407398719
XAUKultaunssi0.0000127196408465419278618.57202295687
OMROmanin rial0.0249315510696813340.1098189681458
COPKolumbian peso239.893687787373350.004168513182749256
CLPChilen peso56.1206647942893750.017818748292906115
TWDTaiwanin uusi dollari2.04536834881766930.48890949181747767
ARSArgentiinan peso89.88725708620320.01112504744739274
CZKTšekin koruna1.33330515973926110.7500158479815366
VNDVietnamin dong1660.64489715553830.0006021756979549726
MADMarokon dirhami0.59463288201604431.681709892345002
JODJordanian dinaari0.04597953349829521.74880699990316
BHDBahrainin dinaari0.02438406854070369541.01038341205143
XOFLänsi-Afrikan CFA-frangi36.101094179388980.02769999144709927
LKRSri Lankan rupia20.0599622218482170.049850542535461735
UAHUkrainan hryvnia2.80324290157540950.3567297002475257
NGNNigerian naira87.478504693628960.011431379668665389
TNDTunisian dinaari0.187467926625016555.334245798750706
UGXUgandan šillinki232.601802492544240.004299192823460832
RONRomanian leu0.280484638200410033.5652576426858946
BDTBangladeshin taka7.934852257596680.12602629104311533
PENPerun sol0.2178989979594.589282233359148
GELGeorgian lari0.17344196065594935.765617479288445
XAFKeski-Afrikan CFA-frangi36.101094179388980.02769999144709927
FJDFidžin dollari0.144111477985729376.93907254284787
VESVenezuelan bolívar26.0563549803328450.038378353409553756
BYNValko-Venäjän rupla0.1856482343264495.386531165395154
UZSUzbekistanin som791.56449178137210.0012633209427441033
DZDAlgerian dinaari8.4351695144406410.11855126305263264
IRRIranin rial83270.08745432840.000012009114323897828
DOPDominikaanisen tasavallan peso3.96256936337758650.25236151302286025
ISKIslannin kruunu7.97516945880588150.125389185165945
CRCCosta Rican colón30.8266671401215080.03243944586855711
XAGHopeaunssi0.00076838232462658591301.4354546559543
SYPSyyrian punta7.1710159147601090.13945025528972807
JMDJamaikan dollari10.1134737893436740.09887799393455454
LYDLibyan dinaari0.40925454962810772.4434670327030124
GHSGhanan cedi0.71119777435287011.406078640937699
MURMauritiuksen rupia3.0089134548292790.3323458833270891
AOAAngolan kwanza59.316055927086690.016858841748164006
UYUUruguayn peso2.5106190522195890.3983081380330957
AFNAfganistanin afgaani4.0947257732902240.24421659846502314
LBPLibanonin punta5822.7484809161440.0001717402019471501
XPFCFP-frangi6.5675135188817460.15226462756794912
TTDTrinidadin ja Tobagon dollari0.437990374753512272.2831551961907146
TZSTansanian šillinki167.169831182616580.0059819405985258095
ALLAlbanian lek5.3015703088765320.18862335906885525
XCDItä-Karibian dollari0.175195453621481235.707910675356629
GTQGuatemalan quetzal0.497220838957448562.0111787794267784
NPRNepalin rupia9.4190356101219980.10616798166952122
BOBBolivian boliviano0.44720263487350322.2361227819752503
BBDBarbadoksen dollari0.129702492237785637.709952081465669
CUCKuuban vaihdettava peso0.0648512461188928115.419904162931338
LAKLaosin kip1387.09844862468660.0007209293622896802
BNDBrunein dollari0.0821406044070232112.17424691745387
BWPBotswanan pula0.85698674368422451.1668791931377551
HNLHondurasin lempira1.7195498331953550.5815475543048084
PYGParaguayn guarani418.440049944705040.002389828603003335
ETBEtiopian birr10.0781440949871120.09922461820102393
NADNamibian dollari1.03997146173490830.9615648474928082
PGKPapua-Uuden-Guinean kina0.27942038350918033.5788369747447044
SDGSudanin punta38.91955463472260.025694024748881286
MOPMacaon pataca0.52201606901784061.9156498417404537
BMDBermudan dollari0.0648512461188928115.419904162931338
NIONicaraguan córdoba2.3821204289462550.4197940573652508
BAMBosnia-Hertsegovinan vaihdettava markka0.107640596912410969.290175163314244
KZTKazakstanin tenge32.2407644400907640.0310166342940839
PABPanaman balboa0.0648512461188928115.419904162931338
GYDGuyanan dollari13.540566605799670.0738521532453215
YERJemenin rial15.4600163266257540.0646829847312494
MGAMadagaskarin ariary280.662680369425060.003562995973257791
KYDCaymansaarten dollari0.0537931518083698418.58972687754665
MZNMosambikin metical4.1432067045000060.24135894521359103
RSDSerbian dinaari6.4582871933928370.15483981589159612
SCRSeychellien rupia0.95009759020530371.052523456862903
AMDArmenian dram24.4346298108002240.04092552282326762
AZNAzerbaidžanin manat0.110247107806758939.070532732276291
SBDSalomonsaarten dollari0.52175924739812111.9165927676159884
TOPTongan pa’anga0.153613623342576976.50983928534697
BZDBelizen dollari0.130653639704327537.653824281229555
GMDGambian dalasi4.7664027638921560.2098018253042927
MWKMalawin kwacha112.568059617124990.00888351459020681
BIFBurundin frangi191.963020762114440.005209336652600534
HTGHaitin gourde8.4845275088068950.11786160148128522
SOSSomalian šillinki36.950290954304720.02706338635429607
GNFGuinean frangi567.86527983054290.0017609810557504251
MNTMongolian tugrik231.37140837573510.004322055205611457
MVRMalediivien rufiyaa11
CDFKongon frangi148.92419406197880.006714825662134006
STNSão Tomé ja Príncipen dobra1.34947511995085680.7410288527856791
TJSTadžikistanin somoni0.61454983242786241.6272073430552645
KPWPohjois-Korean won58.366684173743840.01713306167990006
KGSKirgisian som5.6717826466774120.17631141076709103
LRDLiberian dollari11.9737099317459310.08351630411128444
LSLLesothon loti1.03997146173490830.9615648474928082
MMKMyanmarin kyat136.192650531952640.007342540115741315
GIPGibraltarin punta0.04810962548420743420.785861247834116
XPTPlatinaunssi0.00003005168954574428233275.99929041638
MDLMoldovan leu1.11075231352473240.900290719923613
CUPKuuban peso1.55296681070775230.6439287646747955
KHRKambodžan riel260.240118581527040.0038426050735398966
MKDMakedonian denaari3.38991524537590.2949926259554942
VUVVanuatun vatu7.6784975786605580.13023381068441264
MRUMauritanian ouguiya2.5886145918686810.3863070242828676
SZLSwazimaan lilangeni1.03997146173490830.9615648474928082
CVEKap Verden escudo6.0687936178152270.16477739448322207
SRDSurinamen dollari2.4424574936185020.40942370649754867
SVCEl Salvadorin colón0.5674484035403121.7622747614778673
XPDPalladiumunssi0.0000366188541067837827308.336767827648
BSDBahaman dollari0.0648512461188928115.419904162931338
XDRIMF:n erityisnosto-oikeus0.04723695159748650421.169867364032235
RWFRuandan frangi94.507956565803540.010581119689152572
AWGAruban floriini0.116083730552818128.614471599402982
BTNBhutanin ngultrum5.8841390661389970.1699483966574861
DJFDjiboutin frangi11.566224515958230.08645863640466889
KMFKomorien frangi27.0758206345417350.03693332192946569
ERNEritrean nakfa0.97276869178339211.0279936108620893
FKPFalklandin punta0.04810962548420743420.785861247834116
SHPSaint Helenan punta0.04810962548420743420.785861247834116
SPLSeborgan luigino0.01080854097658130492.51942534766573
WSTSamoan tala0.176033903182177155.6807238942211145
JEPJerseyn punta0.04810962548420743420.785861247834116
TMTTurkmenistanin manat0.22697235238471494.405822953735856
GGPGuernseyn punta0.04810962548420743420.785861247834116
IMPMansaaren punta0.04810962548420743420.785861247834116
TVDTuvalun dollari0.0915969368822670510.917395647032794
ZMWSambian kwacha1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHKiinan offshore-yuan0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLESierra Leonen leone1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGKaribian guldeni0.116590829432196028.577003910771172
XLMStellar Lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGZimbabwen dollari1.65670051542130280.6036093975293402

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%