1. Etusivu
  2. Valuuttataulukot
  3. LRD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

lrd
LRD – Liberian dollari
TaiLue lisää API:stamme

Valuuttataulukko: LRD — Liberian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.005388073726360497185.59508477169146
EUREuro0.004581315958438469218.27789418410856
GBPEnglannin punta0.004007783373001671249.51448392557197
INRIntian rupia0.49082327668256422.0373931871343207
AUDAustralian dollari0.0076433601268394965130.83251127845216
CADKanadan dollari0.007382320861056019135.45875596864167
SGDSingaporen dollari0.006836475304827414146.27420643118157
CHFSveitsin frangi0.004180096185446503239.22894489404757
MYRMalesian ringgit0.02105788832003781647.48814243869084
JPYJapanin jeni0.83497588180700331.1976393831111165
CNYKiinan yuan0.0372241128092458626.864307152852177
NZDUuden-Seelannin dollari0.009028916753993706110.75525749616376
THBThaimaan baht0.167964595549148675.953635626189966
HUFUnkarin forintti1.73539901339259180.5762363538775243
AEDArabiemiirikuntien dirhami0.01978770076005892750.53644241570905
HKDHongkongin dollari0.0421051355551773423.75007197612591
MXNMeksikon peso0.0930749288226090110.74403185315236
ZAREtelä-Afrikan randi0.0871956818345645111.468457829107754
PHPFilippiinien peso0.312653026559204963.1984337749906184
SEKRuotsin kruunu0.048885645002622220.455902749086373
IDRIndonesian rupia91.035701457894890.010984701430158278
BRLBrasilian real0.02815190939091792635.521569287325484
SARSaudi-Arabian rial0.02020527647385186549.49202260578439
TRYTurkin liira0.235889890808870664.239266026072512
KESKenian šillinki0.69541348931258611.4379933886363012
KRWEtelä-Korean won7.81232382362287050.128002886538856
EGPEgyptin punta0.25635518242131933.900837855333471
IQDIrakin dinaari7.0604192264094230.14163464915220766
NOKNorjan kruunu0.051610435280783719.375926487725895
KWDKuwaitin dinaari0.0016525300516568543605.1327169496151
RUBVenäjän rupla0.41363309094218592.4176015456649513
DKKTanskan kruunu0.03423111009694354629.213192244363963
PKRPakistanin rupia1.50725951061503930.6634557572583826
ILSIsraelin uusi sekeli0.01690453513207696659.15572313505764
PLNPuolan zloty0.0193470736746333451.68740331573434
QARQatarin rial0.01961258836395221250.98766065156359
XAUKultaunssi0.000001078484695618553927226.8805135533
OMROmanin rial0.002072365987376393482.540249208585
COPKolumbian peso19.904683824395080.05023943152387103
CLPChilen peso4.66707943875114850.21426676214184764
TWDTaiwanin uusi dollari0.17032006461320725.871298852962369
ARSArgentiinan peso7.51357275437154650.1330924758022979
CZKTšekin koruna0.111060329636327859.004115180231734
VNDVietnamin dong139.819141129288450.007152096572209069
MADMarokon dirhami0.0494091126065270620.239181544578024
JODJordanian dinaari0.0038201442719895925261.77021829575665
BHDBahrainin dinaari0.002025915721111547493.60394886088153
XOFLänsi-Afrikan CFA-frangi3.0051462721494230.3327625045301881
LKRSri Lankan rupia1.66768570202164250.5996333714366896
UAHUkrainan hryvnia0.233120972959147164.289618335520773
NGNNigerian naira7.2400770231729660.13812007756262099
TNDTunisian dinaari0.0154908030298651664.55443259281469
UGXUgandan šillinki19.3227385872979270.05175249851267791
RONRomanian leu0.02335368943792449242.81978668330158
BDTBangladeshin taka0.65862782328874011.5183081622739212
PENPerun sol0.01811439674558196255.20470894201301
GELGeorgian lari0.01441786228725841869.35840973344126
XAFKeski-Afrikan CFA-frangi3.0051462721494230.3327625045301881
FJDFidžin dollari0.01186002927497418384.31682391460006
VESVenezuelan bolívar2.138455736138130.46762716810118093
BYNValko-Venäjän rupla0.01540992636427095164.8932367592991
UZSUzbekistanin som65.421200755190140.01528556474745942
DZDAlgerian dinaari0.70080130704423861.4269379779237115
IRRIranin rial6932.4149867959930.00014424987567891943
DOPDominikaanisen tasavallan peso0.33025048152403333.028004669017347
ISKIslannin kruunu0.66385816173798651.5063458696990202
CRCCosta Rican colón2.59138518892854150.3858940015063795
XAGHopeaunssi0.0000694724513718341814394.194824762211
SYPSyyrian punta0.59557538519842511.6790485719399477
JMDJamaikan dollari0.83992197095501281.1905867861308288
LYDLibyan dinaari0.0341082146310743229.3184504324348
GHSGhanan cedi0.05924592486656346516.87879803129495
MURMauritiuksen rupia0.248678170698545754.0212616861020205
AOAAngolan kwanza4.9328165572730840.2027239384212599
UYUUruguayn peso0.209080173509061864.78285426693822
AFNAfganistanin afgaani0.33651144485523852.9716671313517526
LBPLibanonin punta483.56023387456510.002067994698380013
XPFCFP-frangi0.54669641508612191.8291687532695244
TTDTrinidadin ja Tobagon dollari0.0364758708914628427.41538380195466
TZSTansanian šillinki13.9476758661162550.07169653278431477
ALLAlbanian lek0.441064830251249762.267240395091933
XCDItä-Karibian dollari0.01458336214081869668.57129311772415
GTQGuatemalan quetzal0.0413449622993102524.186743544731275
NPRNepalin rupia0.78568536014961471.2727741290859416
BOBBolivian boliviano0.0372417392155349326.851592354818443
BBDBarbadoksen dollari0.01077614745272099492.79754238584573
CUCKuuban vaihdettava peso0.005388073726360497185.59508477169146
LAKLaosin kip115.210078598939030.00867979617895347
BNDBrunein dollari0.006836475304827414146.27420643118157
BWPBotswanan pula0.0715528119130853513.975691147046637
HNLHondurasin lempira0.142570709305270057.014063441732737
PYGParaguayn guarani34.9092666814452950.028645689098118817
ETBEtiopian birr0.82856737041367411.2069024628627794
NADNamibian dollari0.0871956818345645111.468457829107754
PGKPapua-Uuden-Guinean kina0.02315722781591335343.18306180469549
SDGSudanin punta3.23320308543767570.30929080963209304
MOPMacaon pataca0.04336828962183266623.058322306918356
BMDBermudan dollari0.005388073726360497185.59508477169146
NIONicaraguan córdoba0.1983156848903355.0424655041933875
BAMBosnia-Hertsegovinan vaihdettava markka0.008960275190992711111.60371514094199
KZTKazakstanin tenge2.6557647898680530.3765393696817869
PABPanaman balboa0.005388073726360497185.59508477169146
GYDGuyanan dollari1.12784742584171260.886644750954412
YERJemenin rial1.28453515367681410.7784917346462886
MGAMadagaskarin ariary23.464228360316710.04261806459790619
KYDCaymansaarten dollari0.004468271550299262223.8001850923821
MZNMosambikin metical0.344122708347548932.905940165361141
RSDSerbian dinaari0.53793843454321431.8589487863032896
SCRSeychellien rupia0.0772410899209488912.946477076170641
AMDArmenian dram2.0299021563902790.49263458184520253
AZNAzerbaidžanin manat0.009159723530857505109.17360077857973
SBDSalomonsaarten dollari0.04333552553561758523.075755690976848
TOPTongan pa’anga0.01297623968574865577.06392793424313
BZDBelizen dollari0.01084792108143115592.18356148550363
GMDGambian dalasi0.398691609299723252.508204277878928
MWKMalawin kwacha9.3454146249351120.10700434813580498
BIFBurundin frangi15.9836458831657090.06256394863284727
HTGHaitin gourde0.70658615850443331.415255574941645
SOSSomalian šillinki3.06929264802926750.3258079677224915
GNFGuinean frangi47.290995484490140.02114567455717794
MNTMongolian tugrik19.234107627257820.05199097454268372
MVRMalediivien rufiyaa0.0832262126381106712.01544523416272
CDFKongon frangi12.4491248258960940.08032693173096363
STNSão Tomé ja Príncipen dobra0.112944067801378688.853940002927654
TJSTadžikistanin somoni0.0508233503019662219.67599526710683
KPWPohjois-Korean won4.8494138772873210.20621048755677313
KGSKirgisian som0.47119422769147832.1222670848480036
LRDLiberian dollari11
LSLLesothon loti0.0871956818345645111.468457829107754
MMKMyanmarin kyat11.3137416605271780.08838808857452767
GIPGibraltarin punta0.004007783373001671249.51448392557197
XPTPlatinaunssi0.000002602009176510329384318.3986542065
MDLMoldovan leu0.0922798283344270610.836604467619361
CUPKuuban peso0.129221703466037957.73863811710871
KHRKambodžan riel21.6501795841380340.04618899331129098
MKDMakedonian denaari0.28222277191446313.543300185227728
VUVVanuatun vatu0.64134829381973261.5592151871866924
MRUMauritanian ouguiya0.214710360946155734.657437096157536
SZLSwazimaan lilangeni0.0871956818345645111.468457829107754
CVEKap Verden escudo0.50518171073700991.9794857548209719
SRDSurinamen dollari0.202674972142532664.934008325886152
SVCEl Salvadorin colón0.0471456451056543521.210866831050453
XPDPalladiumunssi0.000003195919539673694312898.9912249483
BSDBahaman dollari0.005388073726360497185.59508477169146
XDRIMF:n erityisnosto-oikeus0.00392216948723459254.9609350780686
RWFRuandan frangi7.87227023451280.12702815962997593
AWGAruban floriini0.00964465197018529103.68440490038628
BTNBhutanin ngultrum0.49082327668256422.0373931871343207
DJFDjiboutin frangi0.95897657359586661.0427783405076394
KMFKomorien frangi2.2538597041120670.44368333937358406
ERNEritrean nakfa0.0808211058954074612.373005651446098
FKPFalklandin punta0.004007783373001671249.51448392557197
SHPSaint Helenan punta0.004007783373001671249.51448392557197
SPLSeborgan luigino0.00089801228413470041113.5705130844308
WSTSamoan tala0.01455437076324516568.70788275679679
JEPJerseyn punta0.004007783373001671249.51448392557197
TMTTurkmenistanin manat0.01884679535746893653.05941838030849
GGPGuernseyn punta0.004007783373001671249.51448392557197
IMPMansaaren punta0.004007783373001671249.51448392557197
TVDTuvalun dollari0.0076433601268394965130.83251127845216
ZMWSambian kwacha0.102339058721166539.771440274085426
ADACardano0.01999513403745279250.01216786678723
BCHBitcoin Cash0.000009765745437656245102398.73713521632
BNBBNB0.000008975831604367755111410.28977341633
BTCBitcoin8.124058247503839e-812309119.033055376
CLFCLF0.00011800266010845948474.385230645421
CNHKiinan offshore-yuan0.0371779995555860926.897627950768737
DOGEDogecoin0.055597701165522717.986355173622194
DOTPolkadot0.004238402735520917235.93793756767568
ETHEthereum0.000002803697529558416356671.8554542153
EURCEURC0.004578308875087774218.42126149272275
LINKChainlink0.00063842795391121981566.3474537317343
LTCLitecoin0.000103895112676646359625.091828066144
LUNATerra0.0856334969980582511.677673282718736
MXVMXV0.01067962177456774793.63627487083686
SLESierra Leonen leone0.123636108754923418.088251968381188
SOLSOL0.0000667290810401068814985.969901173365
SSPSSP24.5089505679861050.040801420575967556
UNIUniswap0.0016145057281304338619.3846095287507
USDCUSDC0.005388268813971811185.58836511775255
USDPUSDP0.005411070777163404184.80630566141306
USDTUSDT0.0053900688528903005185.52638700779733
VEDVED2.138455736138130.46762716810118093
XBTXBT8.124058247503839e-812309119.033055376
XCGKaribian guldeni0.009714502625244363102.93887794125183
XLMStellar Lumen0.0340102406499766129.402908679527023
XRPRipple0.0038701400128552774258.38858456757197
ZWGZimbabwen dollari0.13797240174961117.24782628496078

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17665▼
GBP / EUR1.14529▲
USD / JPY155.444▲
GBP / USD1.34760▼
USD / CHF0.775318▲
USD / CAD1.36855▼
EUR / JPY182.902▲
AUD / USD0.706078▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%