1. Etusivu
  2. Valuuttataulukot
  3. KYD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

kyd
KYD – Caymansaarten dollari
TaiLue lisää API:stamme

Valuuttataulukko: KYD — Caymansaarten dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPEnglannin punta0.89148529801655981.1217234902525834
INRIntian rupia108.014350833642270.00925802907004593
AUDAustralian dollari1.792486440818870.5578842758459949
CADKanadan dollari1.64315912086743280.6085837867437296
SGDSingaporen dollari1.54476960205318340.6473457262952873
CHFSveitsin frangi0.94999240903627761.052639990054713
MYRMalesian ringgit4.8673926811069020.20544880298677448
JPYJapanin jeni188.345353973437080.005309395633624353
CNYKiinan yuan8.4249445703995070.11869514293464134
NZDUuden-Seelannin dollari2.06343991054701140.48462763315211016
THBThaimaan baht37.29721386264260.026811654181000736
HUFUnkarin forintti395.42948406703950.002528895897480584
AEDArabiemiirikuntien dirhami4.4159033474808410.22645423174184154
HKDHongkongin dollari9.3444026493260620.1070159364410653
MXNMeksikon peso21.535932595718550.04643402348866958
ZAREtelä-Afrikan randi20.064307926874250.04983974546466136
PHPFilippiinien peso70.668366595021640.014150602995123518
SEKRuotsin kruunu11.024495262342050.09070710052512276
IDRIndonesian rupia20150.1211795980270.00004962749310969399
BRLBrasilian real6.6592028112291490.15016812497642207
SARSaudi-Arabian rial4.50909123296205650.22177417761917678
TRYTurkin liira51.618174175972160.019373021536772835
KESKenian šillinki155.036376779051440.006450099136573219
KRWEtelä-Korean won1733.46575568742860.0005768790048023977
EGPEgyptin punta57.229684723477470.017473449396616502
IQDIrakin dinaari1575.51280354030950.000634713978682316
NOKNorjan kruunu12.0463867477779040.08301244355984683
KWDKuwaitin dinaari0.36954377334468492.7060393710578614
RUBVenäjän rupla94.4942823833630.010582650873446536
DKKTanskan kruunu7.6339653999737730.1309935200915943
PKRPakistanin rupia336.843247720893030.002968739931009679
ILSIsraelin uusi sekeli3.8429327046366630.26021793168364804
PLNPuolan zloty4.3087472502210310.23208601988633748
QARQatarin rial4.376824556795170.2284761445252508
XAUKultaunssi0.000264927944264738863774.61125429907
OMROmanin rial0.46283557928386022.1605944848649874
COPKolumbian peso4472.1617226703070.000223605509373866
CLPChilen peso1088.74077867573240.0009184922798761425
TWDTaiwanin uusi dollari37.7780954175957860.026470365669472928
ARSArgentiinan peso1746.09114039561250.000572707791056903
CZKTšekin koruna24.7672332087383150.04037592699886972
VNDVietnamin dong31622.0201433760920.0000316235330780874
MADMarokon dirhami10.9756668603326770.09111063707792691
JODJordanian dinaari0.85251884911202611.1729945924850678
BHDBahrainin dinaari0.452111547624995562.2118435267870025
XOFLänsi-Afrikan CFA-frangi670.36766804157220.00149171872044698
LKRSri Lankan rupia372.07776031820240.002687610243473826
UAHUkrainan hryvnia50.676076996458130.0197331770584746
NGNNigerian naira1742.98552089988130.0005737282312498573
TNDTunisian dinaari3.47873576390880320.28746075237297486
UGXUgandan šillinki4338.2134252292680.00023050963656707403
RONRomanian leu5.1990672354175590.19234219422817023
BDTBangladeshin taka146.877639844806820.006808388268334209
PENPerun sol4.05036422787243660.24689137661214164
GELGeorgian lari3.23822599403806160.3088110594631482
XAFKeski-Afrikan CFA-frangi670.36766804157220.00149171872044698
FJDFidžin dollari2.73120376231630630.36613892152517763
VESVenezuelan bolívar348.184129446336670.0028720435982827397
BYNValko-Venäjän rupla3.50489740954201250.28531505580663225
UZSUzbekistanin som14496.6899483823160.00006898126424450361
BGNBulgarian lev1.99879747633724180.5003008117823327
DZDAlgerian dinaari155.737089924358680.0064210779878171535
IRRIranin rial50596.624038005580.000019764164487513067
DOPDominikaanisen tasavallan peso75.381799780371840.013265801598178124
ISKIslannin kruunu151.251062659261720.006611523796383495
CRCCosta Rican colón595.99604477409630.0016778634837736812
XAGHopeaunssi0.01574240450757437663.522697534474815
SYPSyyrian punta13294.935932491480.00007521660917192546
JMDJamaikan dollari191.76848250621040.005214621229365024
LYDLibyan dinaari6.50784775426394550.1536606321721032
GHSGhanan cedi13.345379840080520.07493229956607712
MURMauritiuksen rupia55.253781081074890.018098308938037773
AOAAngolan kwanza1105.00406370486120.0009049740474683837
UYUUruguayn peso47.129243180269980.021218248639703098
AFNAfganistanin afgaani78.793809594006730.012691352342939168
LBPLibanonin punta107446.846062295810.000009306927440384963
XPFCFP-frangi121.953331957396410.008199857961645062
TTDTrinidadin ja Tobagon dollari8.173441943635880.12234747697432831
TZSTansanian šillinki2971.9034875913340.0003364846820145156
ALLAlbanian lek98.353140202341340.010167443540111743
XCDItä-Karibian dollari3.25467068545170820.3072507472015444
GTQGuatemalan quetzal9.2120926177492260.1085529685267459
NPRNepalin rupia172.903972096952860.005783557126375718
BOBBolivian boliviano8.3212318615058330.12017451462036743
BBDBarbadoksen dollari2.40484865757976340.4158265830359565
CUCKuuban vaihdettava peso1.20242432878988170.831653166071913
LAKLaosin kip26013.148150898120.00003844209836499448
BNDBrunein dollari1.54476960205318340.6473457262952873
BWPBotswanan pula15.8111846852040610.06324636767640754
HNLHondurasin lempira31.6974617980071470.03154826737776433
PYGParaguayn guarani8156.3940621197320.00012260319847029485
ETBEtiopian birr187.098442626737350.005344779924197481
NADNamibian dollari20.064307926874250.04983974546466136
PGKPapua-Uuden-Guinean kina5.1917945829526850.19261162667789497
SDGSudanin punta721.45144899038370.0013860946587596764
MOPMacaon pataca9.6247347288058440.10389896741851
BMDBermudan dollari1.20242432878988170.831653166071913
NIONicaraguan córdoba44.25191948680650.02259788979997004
BAMBosnia-Hertsegovinan vaihdettava markka1.99879747633724180.5003008117823327
KZTKazakstanin tenge607.9339658580160.0016449154943804403
PABPanaman balboa1.20242432878988170.831653166071913
GYDGuyanan dollari251.576377040587830.003974936008553243
YERJemenin rial286.64601399381970.0034886234281337708
MGAMadagaskarin ariary5501.7667479893230.00018175979568117097
KYDCaymansaarten dollari11
MZNMosambikin metical76.776442857807850.013024828486154645
RSDSerbian dinaari119.886651780956710.008341212179543445
SCRSeychellien rupia17.4413176772291150.05733511759295408
AMDArmenian dram458.744112772887150.0021798644868824186
AZNAzerbaidžanin manat2.0441213958378570.48920773591830335
SBDSalomonsaarten dollari9.7850544153145180.10219667234909877
TOPTongan pa’anga2.89600331036678370.34530347269297434
BZDBelizen dollari2.41912275764674960.4133729868974364
GMDGambian dalasi89.307410260946880.011197279118027327
MWKMalawin kwacha2085.34263123581060.0004795375038237158
BIFBurundin frangi3555.2290628361260.00028127582845597753
HTGHaitin gourde157.399634102159380.006353254921488289
SOSSomalian šillinki685.60139894332850.0014585734532357039
GNFGuinean frangi10514.8256214856430.00009510381208382891
MNTMongolian tugrik4278.2360365359990.00023374119414170514
MVRMalediivien rufiyaa18.589014736738920.05379521261143668
CDFKongon frangi2751.95730903409050.00036337772999501584
STNSão Tomé ja Príncipen dobra25.1902713207070440.03969786538892793
TJSTadžikistanin somoni11.1282189348746140.08986163966150146
KPWPohjois-Korean won1082.1475198735950.000924088427534177
KGSKirgisian som105.16520039197950.009508848899376659
LRDLiberian dollari213.545413903296320.004682844654546636
LSLLesothon loti20.064307926874250.04983974546466136
MMKMyanmarin kyat2524.85212324640630.00039606279939841354
GIPGibraltarin punta0.89148529801655981.1217234902525834
XPTPlatinaunssi0.00049080894807928932037.4526664873517
MDLMoldovan leu20.2097337064586040.04948110719937004
CUPKuuban peso28.8367835447648130.03467793134583297
KHRKambodžan riel4818.9271868448670.00020751506740543588
MKDMakedonian denaari62.8396253830867340.015913525803244996
VUVVanuatun vatu145.104478857201460.006891586034254039
MRUMauritanian ouguiya47.628956461563870.02099563110955393
SZLSwazimaan lilangeni20.064307926874250.04983974546466136
CVEKap Verden escudo112.692513007627270.008873703969422688
SRDSurinamen dollari46.203121525522370.021643559287387218
SVCEl Salvadorin colón10.5212128769114650.09504607612250433
XPDPalladiumunssi0.00062774674155072881592.999109051033
BSDBahaman dollari1.20242432878988170.831653166071913
XDRIMF:n erityisnosto-oikeus0.87681629534254251.1404897528841362
RWFRuandan frangi1750.8884607721880.0005711386090002408
AWGAruban floriini2.15233954853388850.4646107073027447
BTNBhutanin ngultrum108.014350833642270.00925802907004593
DJFDjiboutin frangi214.028770242499230.004672269054608772
KMFKomorien frangi502.775751031179140.001988958293929307
ERNEritrean nakfa18.0363649318482260.055443544404794196
FKPFalklandin punta0.89148529801655981.1217234902525834
SHPSaint Helenan punta0.89148529801655981.1217234902525834
SPLSeborgan luigino0.20040405399669744.989919016391154
WSTSamoan tala3.33173771071505250.30014367481087867
JEPJerseyn punta0.89148529801655981.1217234902525834
TMTTurkmenistanin manat4.2047930436322260.237823833330967
GGPGuernseyn punta0.89148529801655981.1217234902525834
IMPMansaaren punta0.89148529801655981.1217234902525834
TVDTuvalun dollari1.792486440818870.5578842758459949
ZMWSambian kwacha27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHKiinan offshore-yuan8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESierra Leonen leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGKaribian guldeni2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGZimbabwen dollari31.2950170741866850.03195396882607352

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%