1. Etusivu
  2. Valuuttataulukot
  3. KYD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

kyd
KYD – Caymansaarten dollari
TaiLue lisää API:stamme

Valuuttataulukko: KYD — Caymansaarten dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPEnglannin punta0.89434479793247421.1181369895724524
INRIntian rupia109.384538149026350.009142059900985202
AUDAustralian dollari1.7027620394612240.5872811213928713
CADKanadan dollari1.6499685661741730.606072152222104
SGDSingaporen dollari1.52697140148316610.6548911125831746
CHFSveitsin frangi0.9349999372477041.0695187883580315
MYRMalesian ringgit4.7052389310577560.2125290584925081
JPYJapanin jeni186.945457307351430.005349153782089125
CNYKiinan yuan8.329161799779620.12006010016835775
NZDUuden-Seelannin dollari2.01734546497835070.4957009185388738
THBThaimaan baht37.533569497110230.026642816374738663
HUFUnkarin forintti389.497620265406570.0025674097811395936
AEDArabiemiirikuntien dirhami4.4274446349614490.2258639198113219
HKDHongkongin dollari9.4214914065361130.10614030803087661
MXNMeksikon peso20.6538768708851740.04841706020866496
ZAREtelä-Afrikan randi19.33278543409490.05172560381477263
PHPFilippiinien peso69.872714212310850.01431173829832147
SEKRuotsin kruunu10.9244448475813080.09153783226077633
IDRIndonesian rupia20356.416451292530.00004912455993385343
BRLBrasilian real6.24877204049540950.16003144194082633
SARSaudi-Arabian rial4.5208760738204040.22119606546855455
TRYTurkin liira52.8406247556892050.018924833016709035
KESKenian šillinki155.13854363686250.006445851408407767
KRWEtelä-Korean won1743.7673201758910.0005734710063835419
EGPEgyptin punta57.317047215712020.017446816411119573
IQDIrakin dinaari1580.03335784117760.0006328980303088755
NOKNorjan kruunu11.48848470876330.0870436811599018
KWDKuwaitin dinaari0.369684624165424472.70500836289184
RUBVenäjän rupla92.515539641032970.010808994941607353
DKKTanskan kruunu7.6480887691335180.13075162046181296
PKRPakistanin rupia336.444248211592370.0029722606503621734
ILSIsraelin uusi sekeli3.75967858577926160.2659801834610104
PLNPuolan zloty4.3183105092949120.23157204602298934
QARQatarin rial4.3882637089883390.22788056195249437
XAUKultaunssi0.000236454649317700534229.1407797881775
OMROmanin rial0.46347072501898192.1576335807596996
COPKolumbian peso4459.5581356147190.00022423746245482166
CLPChilen peso1043.2678307121870.0009585266319554295
TWDTaiwanin uusi dollari38.022838968499040.02629998251389053
ARSArgentiinan peso1670.97955900433730.0005984513662129151
CZKTšekin koruna24.785778763976570.04034571636915404
VNDVietnamin dong30870.9350787130020.000032392928735402905
MADMarokon dirhami11.0540628690866840.090464475536552
JODJordanian dinaari0.8547469696903111.1699368765967273
BHDBahrainin dinaari0.453293174335059172.206077780603935
XOFLänsi-Afrikan CFA-frangi671.10948077543030.0014900698450043574
LKRSri Lankan rupia372.90921887806220.002681617802339691
UAHUkrainan hryvnia52.111519911708250.019189614919969417
NGNNigerian naira1626.20150991074520.0006149299418956298
TNDTunisian dinaari3.4849775542590130.28694589403535575
UGXUgandan šillinki4324.0039795614470.0002312671322058827
RONRomanian leu5.2141328174931110.19178644560895314
BDTBangladeshin taka147.50673628240670.006779351405928104
PENPerun sol4.0506828589489050.24687195587054322
GELGeorgian lari3.2242386777002890.31015073633235396
XAFKeski-Afrikan CFA-frangi671.10948077543030.0014900698450043574
FJDFidžin dollari2.67899301567428560.37327458270670644
VESVenezuelan bolívar484.380522508789970.0020644925911153934
BYNValko-Venäjän rupla3.45114997142746740.2897584887006169
UZSUzbekistanin som14714.9677081797270.00006795801525572645
DZDAlgerian dinaari156.807497439259320.006377246090464254
IRRIranin rial1547968.18284538886.460081099095046e-7
DOPDominikaanisen tasavallan peso73.663082198523240.013575321180628626
ISKIslannin kruunu148.256222041352860.006745079472759475
CRCCosta Rican colón573.05932267990090.0017450200361866887
XAGHopeaunssi0.01428401755234261970.00831498110259
SYPSyyrian punta133.307227289930780.007501468752516271
JMDJamaikan dollari188.006715527125640.005318958938228565
LYDLibyan dinaari7.6079303009798830.13144179302894013
GHSGhanan cedi13.2209723811389090.075637401786468
MURMauritiuksen rupia55.934879323451590.017877932554700875
AOAAngolan kwanza1102.66927913782370.0009068902334722696
UYUUruguayn peso46.671722474327180.021426250135723447
AFNAfganistanin afgaani76.119833763916260.013137180555352691
LBPLibanonin punta108243.303936880770.00000923844675494314
XPFCFP-frangi122.088282580606970.008190794225807582
TTDTrinidadin ja Tobagon dollari8.1421214416620970.12281811407075555
TZSTansanian šillinki3107.64150385042330.0003217874387251496
ALLAlbanian lek98.554744064125370.010146644988995585
XCDItä-Karibian dollari3.2568356330112270.307046505468074
GTQGuatemalan quetzal9.2431995940435760.10818764539547664
NPRNepalin rupia175.097299442053920.005711110355136782
BOBBolivian boliviano8.3133748412176430.12028809227294893
BBDBarbadoksen dollari2.4111339060375490.4147426227535398
CUCKuuban vaihdettava peso1.20556695301877450.8294852455070796
LAKLaosin kip25785.7813122015980.00003878106262876003
BNDBrunein dollari1.52697140148316610.6548911125831746
BWPBotswanan pula15.931149502767810.06277010957848737
HNLHondurasin lempira31.965961751432550.03128327587250477
PYGParaguayn guarani7778.6862430990450.0001285564128373428
ETBEtiopian birr187.349946158369960.005337604950015218
NADNamibian dollari19.33278543409490.05172560381477263
PGKPapua-Uuden-Guinean kina5.1943486134550020.19251692067984896
SDGSudanin punta723.50389085524810.0013821625738845828
MOPMacaon pataca9.7041361487321960.1030488427484239
BMDBermudan dollari1.20556695301877450.8294852455070796
NIONicaraguan córdoba44.282968163535150.02258204545610045
BAMBosnia-Hertsegovinan vaihdettava markka2.00100929753781060.49974780288651016
KZTKazakstanin tenge599.34700526460550.0016684825171663456
PABPanaman balboa1.20556695301877450.8294852455070796
GYDGuyanan dollari251.715434969044740.0039727400909005724
YERJemenin rial287.39748103438480.0034795016170665674
MGAMadagaskarin ariary5217.4425727877860.00019166478328206678
KYDCaymansaarten dollari11
MZNMosambikin metical77.021081033875250.012983458380182722
RSDSerbian dinaari120.057795021930130.008329321722236669
SCRSeychellien rupia17.6620547089318370.05661855409689635
AMDArmenian dram454.23309453673550.0022015128620689398
AZNAzerbaidžanin manat2.04946362316708970.4879325442501262
SBDSalomonsaarten dollari9.6993619049653630.10309956570319057
TOPTongan pa’anga2.85563530260883040.3501847729247594
BZDBelizen dollari2.42881547766083370.4117233314747687
GMDGambian dalasi88.606125569138640.011285901438266906
MWKMalawin kwacha2092.6094834177420.0004778722489428634
BIFBurundin frangi3568.54012655652420.00028022663737424573
HTGHaitin gourde157.725049073751450.006340147020860364
SOSSomalian šillinki686.89581688640740.0014558248506052133
GNFGuinean frangi10556.4604552913930.00009472872126364601
MNTMongolian tugrik4301.1312889782250.00023249697179961222
MVRMalediivien rufiyaa18.589726877546650.05379315180836984
CDFKongon frangi2768.46009307094030.0003612116362099121
STNSão Tomé ja Príncipen dobra25.086373907930930.03986227757228218
TJSTadžikistanin somoni11.4243135374760240.08753261162866598
KPWPohjois-Korean won1085.02071753792260.000921641387889028
KGSKirgisian som105.436890310541760.009484346484941982
LRDLiberian dollari222.58799734212460.004492605225532306
LSLLesothon loti19.33278543409490.05172560381477263
MMKMyanmarin kyat2531.7841761181580.000394978375105118
GIPGibraltarin punta0.89434479793247421.1181369895724524
XPTPlatinaunssi0.00055865270086421011790.0208814045754
MDLMoldovan leu20.648582137027840.048429475368517494
CUPKuuban peso28.8692288609518040.034638957791927334
KHRKambodžan riel4837.792727010940.00020670583806054382
MKDMakedonian denaari63.0175985495695060.01586858311037356
VUVVanuatun vatu142.741172817203020.007005687148729108
MRUMauritanian ouguiya48.121638254070670.020780672401887912
SZLSwazimaan lilangeni19.33278543409490.05172560381477263
CVEKap Verden escudo112.81721583138330.008863895396023606
SRDSurinamen dollari45.40461771638510.02202419159756809
SVCEl Salvadorin colón10.5487108389142770.09479831377223767
XPDPalladiumunssi0.0006807344964138381469.0015053858406
BSDBahaman dollari1.20556695301877450.8294852455070796
XDRIMF:n erityisnosto-oikeus0.87812202872516511.1387938888764404
RWFRuandan frangi1756.87710031332950.0005691917777411155
AWGAruban floriini2.15796484590360650.46339957849557517
BTNBhutanin ngultrum109.384538149026350.009142059900985202
DJFDjiboutin frangi215.01295475604770.004650882553261005
KMFKomorien frangi503.33211058157270.001986759793339143
ERNEritrean nakfa18.0835042952816170.05529901636713864
FKPFalklandin punta0.89434479793247421.1181369895724524
SHPSaint Helenan punta0.89434479793247421.1181369895724524
SPLSeborgan luigino0.200927824699417754.976911492950124
WSTSamoan tala3.27242218134516350.3055840428232703
JEPJerseyn punta0.89434479793247421.1181369895724524
TMTTurkmenistanin manat4.2193540395861240.23700310299111332
GGPGuernseyn punta0.89434479793247421.1181369895724524
IMPMansaaren punta0.89434479793247421.1181369895724524
TVDTuvalun dollari1.7027620394612240.5872811213928713
ZMWSambian kwacha22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHKiinan offshore-yuan8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESierra Leonen leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGKaribian guldeni2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGZimbabwen dollari30.7976100995727830.03247005195425446

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%