1. Etusivu
  2. Valuuttataulukot
  3. IQD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

iqd
IQD – Irakin dinaari
TaiLue lisää API:stamme

Valuuttataulukko: IQD — Irakin dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.00076319552979063911310.2802112511342
EUREuro0.00064865796044962151541.6445352907463
GBPEnglannin punta0.00056583818044088091767.2897209248688
INRIntian rupia0.0685582183724086214.586143335405747
AUDAustralian dollari0.0011377162005862488878.9538194891787
CADKanadan dollari0.001042936063213905958.8315480417913
SGDSingaporen dollari0.00098048686026667411019.901480095326
CHFSveitsin frangi0.00060297346165741391658.4477818497444
MYRMalesian ringgit0.0030894021744345473323.6872195776938
JPYJapanin jeni0.119545428986809418.365020799836183
CNYKiinan yuan0.005347430088456248187.00571741157452
NZDUuden-Seelannin dollari0.0013096941553951758763.5370409805857
THBThaimaan baht0.02367306300452311642.24210444626173
HUFUnkarin forintti0.250984621120486143.984307865301222
AEDArabiemiirikuntien dirhami0.0028028355831561224356.7815415251557
HKDHongkongin dollari0.005931022983963319168.60497804575436
MXNMeksikon peso0.013669157462462773.1573985262904
ZAREtelä-Afrikan randi0.01273509671377348878.52315710476405
PHPFilippiinien peso0.0448542001285066622.294456196632954
SEKRuotsin kruunu0.006997401250925466142.91019824934887
IDRIndonesian rupia12.7895635848334660.07818875080193138
BRLBrasilian real0.004226689111167717236.5918035839943
SARSaudi-Arabian rial0.002861983236714897349.4080563336358
TRYTurkin liira0.0327627767035480730.522443474447766
KESKenian šillinki0.0984037555459223710.162213773775402
KRWEtelä-Korean won1.10025494670191540.9088802581597692
EGPEgyptin punta0.0363244808895729527.529643246382992
IQDIrakin dinaari11
NOKNorjan kruunu0.007646010061428039130.78716768170597
KWDKuwaitin dinaari0.000234554598676880964263.399675985827
RUBVenäjän rupla0.0599768419342746116.67310194651206
DKKTanskan kruunu0.004845384552140492206.38196808512157
PKRPakistanin rupia0.2137991179532014.677287771687124
ILSIsraelin uusi sekeli0.00243916310676833409.97668307836506
PLNPuolan zloty0.0027348221103242793365.6544958536356
QARQatarin rial0.0027780317284379265359.96709100305884
XAUKultaunssi1.6815346956839925e-75946948.359535532
OMROmanin rial0.000293768212002993473404.044274163367
COPKolumbian peso2.8385435603068310.35229334296067855
CLPChilen peso0.69103899138695691.4470963468977918
TWDTaiwanin uusi dollari0.02397828524954239241.70440002664845
ARSArgentiinan peso1.10826845486244170.9023084574974392
CZKTšekin koruna0.0157201091308710863.612789941528106
VNDVietnamin dong20.0709382191745820.0498232812577072
MADMarokon dirhami0.006966409181613397143.5459752549883
JODJordanian dinaari0.00054110563062156321848.067998943772
BHDBahrainin dinaari0.000286961519201280353484.787795880676
XOFLänsi-Afrikan CFA-frangi0.42549172976265242.3502219433449847
LKRSri Lankan rupia0.236162955630771444.234364349519102
UAHUkrainan hryvnia0.0321648144544333331.089873110154638
NGNNigerian naira1.10629727475603270.9039161740866857
TNDTunisian dinaari0.0022080022174950226452.8980958789523
UGXUgandan šillinki2.7535247035003070.36317088375084866
RONRomanian leu0.0032999206504287478303.0375896675192
BDTBangladeshin taka0.0932252911653656110.726702888234183
PENPerun sol0.0025708227941854413388.9805249361217
GELGeorgian lari0.002055347304548396486.53577805903785
XAFKeski-Afrikan CFA-frangi0.42549172976265242.3502219433449847
FJDFidžin dollari0.0017335332065718935576.856558737358
VESVenezuelan bolívar0.22099733411492294.524941461420438
BYNValko-Venäjän rupla0.0022246073796837536449.517523466167
UZSUzbekistanin som9.201251754861680.1086808650216128
BGNBulgarian lev0.0012686646987861833788.2303345846757
DZDAlgerian dinaari0.0988485079742953310.116490582336771
IRRIranin rial32.1143845510558350.031138694201353536
DOPDominikaanisen tasavallan peso0.0478458820588335520.900440267155133
ISKIslannin kruunu0.096001163760388310.416540392113632
CRCCosta Rican colón0.37828702085749042.6434954012781833
XAGHopeaunssi0.000009991924199028959100080.82328098352
SYPSyyrian punta8.4384816820381550.11850473078925604
JMDJamaikan dollari0.121718136517386938.215702512477705
LYDLibyan dinaari0.004130621940767644242.0942933872466
GHSGhanan cedi0.008470499135324277118.0567973650725
MURMauritiuksen rupia0.03507034722721072428.514117454306533
AOAAngolan kwanza0.70136152573423991.4257981986581343
UYUUruguayn peso0.02991358945123556733.42962240055399
AFNAfganistanin afgaani0.0500115323829488619.995388110541967
LBPLibanonin punta68.198015161066120.014663183343947152
XPFCFP-frangi0.0774054845402443212.918981205783737
TTDTrinidadin ja Tobagon dollari0.005187797855574051192.76001645390747
TZSTansanian šillinki1.88630868686894670.530135924709059
ALLAlbanian lek0.0624261129337277216.018937476719262
XCDItä-Karibian dollari0.0020657849800637543484.0774861133601
GTQGuatemalan quetzal0.005847043957401603171.02659177619643
NPRNepalin rupia0.109744568059633099.112068302611744
BOBBolivian boliviano0.005281602182354422189.336486443631
BBDBarbadoksen dollari0.0015263910595812783655.1401056255671
CUCKuuban vaihdettava peso0.00076319552979063911310.2802112511342
LAKLaosin kip16.510908760909080.06056601816900481
BNDBrunein dollari0.00098048686026667411019.901480095326
BWPBotswanan pula0.01003557993922677299.64546205159805
HNLHondurasin lempira0.02011882209194383649.70469918318077
PYGParaguayn guarani5.1769773268688320.19316290894494323
ETBEtiopian birr0.11875399692488158.420769202678336
NADNamibian dollari0.01273509671377348878.52315710476405
PGKPapua-Uuden-Guinean kina0.003295304596247194303.46208394174977
SDGSudanin punta0.45791531961480842.1838098817947063
MOPMacaon pataca0.006108953673482219163.69415344247997
BMDBermudan dollari0.00076319552979063911310.2802112511342
NIONicaraguan córdoba0.02808731188180046635.603264712845764
BAMBosnia-Hertsegovinan vaihdettava markka0.0012686646987861833788.2303345846757
KZTKazakstanin tenge0.38586418624586062.5915854221382215
PABPanaman balboa0.00076319552979063911310.2802112511342
GYDGuyanan dollari0.159679043213913966.262562574729048
YERJemenin rial0.181938232015444125.496370877755442
MGAMadagaskarin ariary3.4920482623983710.28636488526455556
KYDCaymansaarten dollari0.0006347139786823161575.5128035403095
MZNMosambikin metical0.04873108151535470620.52078404385319
RSDSerbian dinaari0.076093733742792413.14168658591707
SCRSeychellien rupia0.01107024813637630290.33221186018841
AMDArmenian dram0.29117130101516833.4344044090660777
AZNAzerbaidžanin manat0.0012974324240618957770.7530515302535
SBDSalomonsaarten dollari0.006210710819567242161.01216576521904
TOPTongan pa’anga0.0018381337834000595544.0300423347127
BZDBelizen dollari0.0015354510304269047651.2744334946116
GMDGambian dalasi0.05668466169253949517.6414566152666
MWKMalawin kwacha1.3235961183875310.7555174770520243
BIFBurundin frangi2.25655358359971950.4431536690588003
HTGHaitin gourde0.0999037480041223310.009634472960284
SOSSomalian šillinki0.43516079171348182.2980011504768543
GNFGuinean frangi6.6739068053639090.14983727360356405
MNTMongolian tugrik2.71545621649182630.36826224408505764
MVRMalediivien rufiyaa0.01179870750333976884.75504623849162
CDFKongon frangi1.74670577278090740.572506266128561
STNSão Tomé ja Príncipen dobra0.01598861733405300862.54449519347566
TJSTadžikistanin somoni0.007063236115802151141.57816383382124
KPWPohjois-Korean won0.68685415786017011.4559131491835273
KGSKirgisian som0.0667498227597163614.981313187898108
LRDLiberian dollari0.135540259287923187.377881710228522
LSLLesothon loti0.01273509671377348878.52315710476405
MMKMyanmarin kyat1.602558936730220.6240020114582178
GIPGibraltarin punta0.00056583818044088091767.2897209248688
XPTPlatinaunssi3.11523300208288e-73210032.7626581667
MDLMoldovan leu0.0128274004889364577.95811792595808
CUPKuuban peso0.01830310961609841354.63552483565168
KHRKambodžan riel3.0586404477426860.3269426456247946
MKDMakedonian denaari0.0398851886458052425.071963652481582
VUVVanuatun vatu0.0920998411000783510.857782033666824
MRUMauritanian ouguiya0.0302307644562060133.07888563151145
SZLSwazimaan lilangeni0.01273509671377348878.52315710476405
CVEKap Verden escudo0.0715275132987797713.980634218651911
SRDSurinamen dollari0.0293257670910068634.09970477146234
SVCEl Salvadorin colón0.006677960885668093149.74630985727248
XPDPalladiumunssi3.984396319345226e-72509790.4923382085
BSDBahaman dollari0.00076319552979063911310.2802112511342
XDRIMF:n erityisnosto-oikeus0.00055652755939035381796.8562079754802
RWFRuandan frangi1.11131338116567170.8998361910760819
AWGAruban floriini0.0013661199983252441732.0001180173934
BTNBhutanin ngultrum0.0685582183724086214.586143335405747
DJFDjiboutin frangi0.13584705231317.3612197171212985
KMFKomorien frangi0.31911879732198933.1336292577933134
ERNEritrean nakfa0.01144793294685958887.35201408340895
FKPFalklandin punta0.00056583818044088091767.2897209248688
SHPSaint Helenan punta0.00056583818044088091767.2897209248688
SPLSeborgan luigino0.00012719925445630957861.681298953531
WSTSamoan tala0.002114700498293862472.8802025661784
JEPJerseyn punta0.00056583818044088091767.2897209248688
TMTTurkmenistanin manat0.0026688409222595357374.6944943999751
GGPGuernseyn punta0.00056583818044088091767.2897209248688
IMPMansaaren punta0.00056583818044088091767.2897209248688
TVDTuvalun dollari0.0011377162005862488878.9538194891787
ZMWSambian kwacha0.0172083370581309458.11136756689106
ADACardano0.002214799070567297451.5082263168282
BCHBitcoin Cash0.0000012810844546290042780588.6617284691
BNBBNB9.200098466174795e-71086944.888336373
BTCBitcoin8.781239840628579e-9113879135.30994253
CLFCLF0.0000175048551891907857127.00786108179
CNHKiinan offshore-yuan0.005345302480492888187.08015189961532
DOGEDogecoin0.006310001283553399158.47857315123437
DOTPolkadot0.00045032525106928422220.61720417749
ETHEthereum2.625046041851216e-73809456.992589689
EURCEURC0.00064833934800320271542.4021433834987
LINKChainlink0.0000628977464730515315898.820801607713
LTCLitecoin0.00001003545024227656299646.7498575478
LUNATerra0.007417691025786588134.8128408858817
MXVMXV0.0015798771922184624632.9605901809372
SLESierra Leonen leone0.01749593583129416357.1561309805073
SOLSOL0.000006295706654559722158838.40446659646
SSPSSP3.4681467979482820.28833842921285485
UNIUniswap0.00013229253768379857559.005349116281
USDCUSDC0.00076327469413697751310.1443132877398
USDPUSDP0.00076633751359638471304.9080623850039
USDTUSDT0.00076375112413926691309.3270417467222
VEDVED0.22099733411492294.524941461420438
XBTXBT8.781239840628579e-9113879135.30994253
XCGKaribian guldeni0.0013741979593980633727.6971946880402
XLMStellar Lumen0.0036221175500503696276.08159762404557
XRPRipple0.0004160539937155042403.534192929286
ZWGZimbabwen dollari0.01986338480008804650.34388700940675

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%