1. Etusivu
  2. Valuuttataulukot
  3. IQD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

iqd
IQD – Irakin dinaari
TaiLue lisää API:stamme

Valuuttataulukko: IQD — Irakin dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.00076311134782501511310.4247536747475
EUREuro0.00064779808895588351543.6908769085644
GBPEnglannin punta0.00056532236395649751768.9022472087302
INRIntian rupia0.0692952930067613614.43099461174696
AUDAustralian dollari0.0010777731659326432927.8390217988562
CADKanadan dollari0.0010447037436385933957.20916679891
SGDSingaporen dollari0.00096699078231011251034.1360210394453
CHFSveitsin frangi0.00059196992206749861689.2750167228537
MYRMalesian ringgit0.002978253327055487335.767273695509
JPYJapanin jeni0.118280035395508448.454512180827214
CNYKiinan yuan0.0052716570302191795189.69367587223766
NZDUuden-Seelannin dollari0.0012776709245645801782.6741461936232
THBThaimaan baht0.02375033427502603842.10467054569082
HUFUnkarin forintti0.246410786864413624.058263896337644
AEDArabiemiirikuntien dirhami0.002802526424887368356.8208995710681
HKDHongkongin dollari0.005963597249636307167.68402662687953
MXNMeksikon peso0.01308707044420433276.4112949695976
ZAREtelä-Afrikan randi0.01224306340129774581.67890398198882
PHPFilippiinien peso0.0442180973129889222.615174798718744
SEKRuotsin kruunu0.006912200263074894144.67173431620887
IDRIndonesian rupia12.8748416816987490.07767085799753747
BRLBrasilian real0.003958327103859191252.6319765299449
SARSaudi-Arabian rial0.0028616675543438066349.44660097993267
TRYTurkin liira0.03345333408922203429.892386729912793
KESKenian šillinki0.0984243932642973710.160082951334196
KRWEtelä-Korean won1.1033057201330410.9063670945886296
EGPEgyptin punta0.0362504591422103327.585857494301134
IQDIrakin dinaari11
NOKNorjan kruunu0.007269063704734407137.56929924120638
KWDKuwaitin dinaari0.000233982590169622064273.822250087348
RUBVenäjän rupla0.05857427532303230417.072340963419222
DKKTanskan kruunu0.00483927151036582206.64267294322693
PKRPakistanin rupia0.21327626722316634.688754229525351
ILSIsraelin uusi sekeli0.0023795150283736893420.25370215184694
PLNPuolan zloty0.002736442540626692365.4379674169891
QARQatarin rial0.002777725306083055360.00680046009546
XAUKultaunssi1.5063316107470222e-76638644.458268246
OMROmanin rial0.000293677036588573263405.101098867834
COPKolumbian peso2.82049746751841730.3545473844654215
CLPChilen peso0.66150968982365341.5116936537491719
TWDTaiwanin uusi dollari0.02407564333705625541.53575403988646
ARSArgentiinan peso1.0548110794867780.9480370650700346
CZKTšekin koruna0.01569514921578219363.71395303425686
VNDVietnamin dong19.7970288386171130.050512630362458635
MADMarokon dirhami0.007000937814734555142.83800634471365
JODJordanian dinaari0.00054104594560793571848.2718669601518
BHDBahrainin dinaari0.00028692986678220573485.1722172200734
XOFLänsi-Afrikan CFA-frangi0.42492769103723452.3533415710306684
LKRSri Lankan rupia0.236140734716550254.234762804479043
UAHUkrainan hryvnia0.0330484039235380530.258647355970208
NGNNigerian naira1.0257365373907410.9749092125974088
TNDTunisian dinaari0.0021896956656394357456.6844679340312
UGXUgandan šillinki2.74498284183159050.3643010020903263
RONRomanian leu0.0033019757433719633302.84898428078833
BDTBangladeshin taka0.0932674361837780610.721855782864646
PENPerun sol0.002562387997165262390.2609601302721
GELGeorgian lari0.0020412116277392146489.9051065604453
XAFKeski-Afrikan CFA-frangi0.42492769103723452.3533415710306684
FJDFidžin dollari0.0016957594989377997589.7062647305743
VESVenezuelan bolívar0.30535243556085563.274904286134976
BYNValko-Venäjän rupla0.002182538311993107458.1821059016343
UZSUzbekistanin som9.2970739598202850.10756072333314322
DZDAlgerian dinaari0.0993154929940958110.068922479793248
IRRIranin rial980.13419141462680.0010202684578901394
DOPDominikaanisen tasavallan peso0.046832089127566521.352880442213195
ISKIslannin kruunu0.0938747619170488110.65249039868284
CRCCosta Rican colón0.364632721874267042.742485630087858
XAGHopeaunssi0.000009256371275567862108033.6959516192
SYPSyyrian punta0.0847434279580115311.800325100083013
JMDJamaikan dollari0.118873379618518068.412312354617537
LYDLibyan dinaari0.004827922073234734207.1284467377483
GHSGhanan cedi0.0083830716474029119.2880178126359
MURMauritiuksen rupia0.03541216401994734528.238884227371962
AOAAngolan kwanza0.69864155932814961.4313491469955673
UYUUruguayn peso0.02959866962854483233.785302263572156
AFNAfganistanin afgaani0.04810623194441434520.78732753701178
LBPLibanonin punta68.482435605991130.014602284383596249
XPFCFP-frangi0.0773028745767914712.936129548541116
TTDTrinidadin ja Tobagon dollari0.005164655670124512193.62375032755892
TZSTansanian šillinki1.96955829286110240.5077280543686463
ALLAlbanian lek0.06241642383638508516.021424146653196
XCDItä-Karibian dollari0.0020654047111644943484.1666113157022
GTQGuatemalan quetzal0.005853342701296348170.84255117653177
NPRNepalin rupia0.110924440280573249.015145782756184
BOBBolivian boliviano0.005279491584657651189.4121780411636
BBDBarbadoksen dollari0.0015262226956500302655.2123768373738
CUCKuuban vaihdettava peso0.00076311134782501511310.4247536747475
LAKLaosin kip16.2981524655162250.0613566477621196
BNDBrunein dollari0.00096699078231011251034.1360210394453
BWPBotswanan pula0.01010523539677269298.95860519185628
HNLHondurasin lempira0.02019594659000544349.51488634332591
PYGParaguayn guarani4.9318961028062950.20276177339400775
ETBEtiopian birr0.118290475600055918.4537659936463
NADNamibian dollari0.01224306340129774581.67890398198882
PGKPapua-Uuden-Guinean kina0.0033283178776163692300.4520712174784
SDGSudanin punta0.45796559846145262.1835701270128722
MOPMacaon pataca0.0061425051671253955162.80002585133934
BMDBermudan dollari0.00076311134782501511310.4247536747475
NIONicaraguan córdoba0.02808256117801537235.609287687864345
BAMBosnia-Hertsegovinan vaihdettava markka0.0012669829363225857789.27661244002
KZTKazakstanin tenge0.380851893386608852.625692604828103
PABPanaman balboa0.00076311134782501511310.4247536747475
GYDGuyanan dollari0.159582786644158236.2663400046386295
YERJemenin rial0.181943749842997665.496204188728203
MGAMadagaskarin ariary3.2924275497753640.3037272604732724
KYDCaymansaarten dollari0.00063314158040781261579.4255675893066
MZNMosambikin metical0.0486454929866815120.556889006629795
RSDSerbian dinaari0.0760729987887317113.145268569958422
SCRSeychellien rupia0.01059160323477901594.4144127979001
AMDArmenian dram0.287448584921296163.478883015805423
AZNAzerbaidžanin manat0.0012974287508809045770.7552336273096
SBDSalomonsaarten dollari0.006139646434332063162.87582855066975
TOPTongan pa’anga0.001823586014452685548.370075266305
BZDBelizen dollari0.0015369942794784869650.6205087108763
GMDGambian dalasi0.0564750191014898417.70694398886214
MWKMalawin kwacha1.32298104941307560.7558687257414894
BIFBurundin frangi2.26352846131409270.4417881272937251
HTGHaitin gourde0.10051270607681549.948990918976596
SOSSomalian šillinki0.43469454633742722.3004659442489537
GNFGuinean frangi6.6992095181901140.14927134272853199
MNTMongolian tugrik2.7234459167352590.3671818830163346
MVRMalediivien rufiyaa0.01178496074665672384.85391012300911
CDFKongon frangi1.75918132436418960.5684462347060353
STNSão Tomé ja Príncipen dobra0.01599746293203966562.509911993432624
TJSTadžikistanin somoni0.0072176450372350666138.54934605970587
KPWPohjois-Korean won0.68682761525327741.4559694132729881
KGSKirgisian som0.066741244769064614.983238677374992
LRDLiberian dollari0.141112565996951547.086541109468613
LSLLesothon loti0.01224306340129774581.67890398198882
MMKMyanmarin kyat1.6023019942772430.6241020753712999
GIPGibraltarin punta0.00056532236395649751768.9022472087302
XPTPlatinaunssi3.530633600269441e-72832352.810338872
MDLMoldovan leu0.01308892044889212976.40049489984041
CUPKuuban peso0.01829619203965779454.656181889239924
KHRKambodžan riel3.06433704087471350.3263348602523665
MKDMakedonian denaari0.03997400757457309625.016255829102455
VUVVanuatun vatu0.0904158228655457511.060011050135168
MRUMauritanian ouguiya0.03056328778055125732.71899303439283
SZLSwazimaan lilangeni0.01224306340129774581.67890398198882
CVEKap Verden escudo0.0714326952691652613.999191773905546
SRDSurinamen dollari0.02864228642495814534.91341386519429
SVCEl Salvadorin colón0.006677224293468882149.76282899139972
XPDPalladiumunssi4.381318705404017e-72282417.8454915355
BSDBahaman dollari0.00076311134782501511310.4247536747475
XDRIMF:n erityisnosto-oikeus0.00055582004120223891799.1434742745148
RWFRuandan frangi1.11377222249786540.8978496498658338
AWGAruban floriini0.0013659693126067771732.0808679747192
BTNBhutanin ngultrum0.0692952930067613614.43099461174696
DJFDjiboutin frangi0.135983504525645877.353833124747895
KMFKomorien frangi0.31869576827792593.1377887613742246
ERNEritrean nakfa0.01144667021737522687.36165024498317
FKPFalklandin punta0.00056532236395649751768.9022472087302
SHPSaint Helenan punta0.00056532236395649751768.9022472087302
SPLSeborgan luigino0.000127185224128761627862.54855349868
WSTSamoan tala0.0020714320793790326482.75780314253745
JEPJerseyn punta0.00056532236395649751768.9022472087302
TMTTurkmenistanin manat0.002677161475650362373.5299529353456
GGPGuernseyn punta0.00056532236395649751768.9022472087302
IMPMansaaren punta0.00056532236395649751768.9022472087302
TVDTuvalun dollari0.0010777731659326432927.8390217988562
ZMWSambian kwacha0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHKiinan offshore-yuan0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLESierra Leonen leone0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGKaribian guldeni0.0013741538283646429727.7205647275189
XLMStellar Lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGZimbabwen dollari0.0195055462231003751.26746970129462

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%