1. Etusivu
  2. Valuuttataulukot
  3. INR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 10, 2026, 17:00 UTC

USDYhdysvaltain dollari0.01103836246680805590.59314758026498
EUREuro0.00927782125657207107.78392602591224
GBPEnglannin punta0.008078702666433521123.78225085011908
INRIntian rupia11
AUDAustralian dollari0.01561060826648797464.0590028863095
CADKanadan dollari0.01493862902628850166.94054710376925
SGDSingaporen dollari0.01396142156299241571.62594406938497
CHFSveitsin frangi0.00846433989999342118.14270360300362
MYRMalesian ringgit0.0433303028077606123.07853707915691
JPYJapanin jeni1.70336596215241580.5870729028401948
CNYKiinan yuan0.0762901387390854113.107853996963229
NZDUuden-Seelannin dollari0.0182630864675030154.75525737554718
THBThaimaan baht0.34467082481710972.901318962899233
HUFUnkarin forintti3.5061445888424540.28521356568758843
AEDArabiemiirikuntien dirhami0.0405383861593525824.667977557594277
HKDHongkongin dollari0.08629489417173311.588171114850995
MXNMeksikon peso0.19009566170275045.260509319585021
ZAREtelä-Afrikan randi0.17620644113312395.67516143887442
PHPFilippiinien peso0.6458549967906611.5483351603210198
SEKRuotsin kruunu0.098179118197519410.185465283851633
IDRIndonesian rupia185.039061034578740.005404264345100235
BRLBrasilian real0.05738763954713571617.42535514426662
SARSaudi-Arabian rial0.04139385925053020624.15817268807066
TRYTurkin liira0.4816339510114762.07626559111937
KESKenian šillinki1.42264168579278080.7029176847455727
KRWEtelä-Korean won16.0781465146532770.06219622386750995
EGPEgyptin punta0.51656259671019261.9358738057471683
IQDIrakin dinaari14.4546902539586950.06918169690465216
NOKNorjan kruunu0.105179031109725699.507598515114408
KWDKuwaitin dinaari0.0033877198141382724295.18379761709076
RUBVenäjän rupla0.85287469268769361.1725051857836997
DKKTanskan kruunu0.0693222079958164514.42539164448353
PKRPakistanin rupia3.08672798331287670.3239676464547858
ILSIsraelin uusi sekeli0.03406647386754630629.35437356645995
PLNPuolan zloty0.0391240819147356625.55970520098929
QARQatarin rial0.0401796393791813224.888227357215655
XAUKultaunssi0.0000021976476920024387455031.988812013
OMROmanin rial0.004247275959212454235.44502631880403
COPKolumbian peso40.428763794090590.024734864639768393
CLPChilen peso9.4548539212286310.1057657800248756
TWDTaiwanin uusi dollari0.34766779037700812.876309015901669
ARSArgentiinan peso15.5190688197906750.06443685581990274
CZKTšekin koruna0.225036716604091754.443719296523977
VNDVietnamin dong285.700934561746640.00350016355926157
MADMarokon dirhami0.10067303828821499.933146123365416
JODJordanian dinaari0.007826198988966911127.77594863224962
BHDBahrainin dinaari0.004150424287519829240.93922228793878
XOFLänsi-Afrikan CFA-frangi6.0858517979972450.16431553596640058
LKRSri Lankan rupia3.4140541487381690.29290689497985817
UAHUkrainan hryvnia0.47582844527152432.1015977710818974
NGNNigerian naira14.9378500924765540.06694403771689006
TNDTunisian dinaari0.03138537736098475531.861971532102803
UGXUgandan šillinki39.19469416427490.025513657430486548
RONRomanian leu0.04723666857973525521.169994202957074
BDTBangladeshin taka1.3497372777796460.7408849236534585
PENPerun sol0.0370458456371777326.99358005736654
GELGeorgian lari0.0296175795816438333.76373134217128
XAFKeski-Afrikan CFA-frangi6.0858517979972450.16431553596640058
FJDFidžin dollari0.0241958154936110941.329460470718594
VESVenezuelan bolívar4.2307305595308420.23636579685918188
BYNValko-Venäjän rupla0.03179013969975509631.456294607214442
UZSUzbekistanin som136.04479330706630.007350520190382465
DZDAlgerian dinaari1.42891864316128530.6998299061923063
IRRIranin rial13782.1897018683760.00007255741080565996
DOPDominikaanisen tasavallan peso0.69155327151548111.4460202000181184
ISKIslannin kruunu1.3452098980833110.7433784136028327
CRCCosta Rican colón5.4628755669955630.18305377593470862
XAGHopeaunssi0.0001372583017878847285.5338218112165
SYPSyyrian punta1.2202899588552670.8194773649846984
JMDJamaikan dollari1.7257738134252510.579450210810209
LYDLibyan dinaari0.0695623220597398814.375598318026297
GHSGhanan cedi0.12129730676855338.24420612988625
MURMauritiuksen rupia0.50474922467656811.9811818445898104
AOAAngolan kwanza10.1585604465279130.09843914452876926
UYUUruguayn peso0.423283560196287772.3624824917279414
AFNAfganistanin afgaani0.71342666249797051.4016857689319184
LBPLibanonin punta990.50908169180990.001009581858948713
XPFCFP-frangi1.10713857476588460.9032293001004503
TTDTrinidadin ja Tobagon dollari0.0748078302222553913.367584610180275
TZSTansanian šillinki28.4697390859560140.03512501456303459
ALLAlbanian lek0.89368016193809171.1189685556310618
XCDItä-Karibian dollari0.02988374729769203633.463005493866945
GTQGuatemalan quetzal0.0846288744645570411.816297999080733
NPRNepalin rupia1.600750.6247071685147587
BOBBolivian boliviano0.0762467558976200513.115312097248372
BBDBarbadoksen dollari0.0220767249336161145.29657379013249
CUCKuuban vaihdettava peso0.01103836246680805590.59314758026498
LAKLaosin kip237.006077525374960.004219301084770434
BNDBrunein dollari0.01396142156299241571.62594406938497
BWPBotswanan pula0.14453191709923256.918886984066098
HNLHondurasin lempira0.291669279257463443.428540717575114
PYGParaguayn guarani72.55762648124550.013782148734681629
ETBEtiopian birr1.71272209477345070.5838658840518283
NADNamibian dollari0.17620644113312395.67516143887442
PGKPapua-Uuden-Guinean kina0.0475443986248376121.032971894140047
SDGSudanin punta6.6247155065847610.15094987837681953
MOPMacaon pataca0.0888837409968850111.2506515678165
BMDBermudan dollari0.01103836246680805590.59314758026498
NIONicaraguan córdoba0.40614098448807872.4621991825337504
BAMBosnia-Hertsegovinan vaihdettava markka0.0181458411482413555.10904630050272
KZTKazakstanin tenge5.4311285352883660.18412379554314948
PABPanaman balboa0.01103836246680805590.59314758026498
GYDGuyanan dollari2.30796917520980750.43328135000290646
YERJemenin rial2.6308150848338050.3801103337763371
MGAMadagaskarin ariary48.837310272498130.020476148142071868
KYDCaymansaarten dollari0.009172818621807879109.0177448426326
MZNMosambikin metical0.70431670273221471.4198158245016173
RSDSerbian dinaari1.08890107151283780.9183570722459431
SCRSeychellien rupia0.156929170591372576.37230156911934
AMDArmenian dram4.15303304534306150.24078787456828313
AZNAzerbaidžanin manat0.0187652154541478353.2900889117669
SBDSalomonsaarten dollari0.0887413028659483811.268709920910096
TOPTongan pa’anga0.026470689777498837.77763286131071
BZDBelizen dollari0.02222575314207814244.99285102320265
GMDGambian dalasi0.81402443598791461.2284643504422346
MWKMalawin kwacha19.144583405054660.05223409561035287
BIFBurundin frangi32.711655956429570.03057014298915207
HTGHaitin gourde1.44990322815943680.6897012025205562
SOSSomalian šillinki6.2996445438383630.15873911504706925
GNFGuinean frangi96.885164163203170.010321497709551267
MNTMongolian tugrik39.3869848227699960.02538909755341034
MVRMalediivien rufiyaa0.170648122551741145.860011730845713
CDFKongon frangi25.1806548915101230.03971302590454701
STNSão Tomé ja Príncipen dobra0.229076927854256854.365345778673177
TJSTadžikistanin somoni0.103571891558242249.65512925326524
KPWPohjois-Korean won9.9345159164716320.1006591572662317
KGSKirgisian som0.96542832687612951.0358096734490227
LRDLiberian dollari2.05796484201008930.4859169503708642
LSLLesothon loti0.17620644113312395.67516143887442
MMKMyanmarin kyat23.1796075326722640.04314136892052524
GIPGibraltarin punta0.008078702666433521123.78225085011908
XPTPlatinaunssi0.0000052726541323663794189657.80324210224
MDLMoldovan leu0.186691701076132255.356424491478619
CUPKuuban peso0.264667920821101243.778319627469839
KHRKambodžan riel44.467318201277170.022488426117212492
MKDMakedonian denaari0.57144439288713471.749951548124664
VUVVanuatun vatu1.31760798404983850.7589510780940859
MRUMauritanian ouguiya0.43780826956271092.284104868550825
SZLSwazimaan lilangeni0.17620644113312395.67516143887442
CVEKap Verden escudo1.0230653499622020.9774546660552483
SRDSurinamen dollari0.418854284688827242.3874651318009414
SVCEl Salvadorin colón0.0965856715845704910.353502580601713
XPDPalladiumunssi0.000006412900056441115155935.69074815072
BSDBahaman dollari0.01103836246680805590.59314758026498
XDRIMF:n erityisnosto-oikeus0.008003892420566835124.93921050592782
RWFRuandan frangi16.0963275852710050.062125972194741676
AWGAruban floriini0.0197586688155864250.610696972215074
BTNBhutanin ngultrum11
DJFDjiboutin frangi1.9652814644192410.5088329677477059
KMFKomorien frangi4.5643888484979340.2190873812885341
ERNEritrean nakfa0.165575437002120826.039543172017665
FKPFalklandin punta0.008078702666433521123.78225085011908
SHPSaint Helenan punta0.008078702666433521123.78225085011908
SPLSeborgan luigino0.0018397270704424342543.5588876558255
WSTSamoan tala0.02988143434343312833.46559567746333
JEPJerseyn punta0.008078702666433521123.78225085011908
TMTTurkmenistanin manat0.0386107892366083125.89949648197979
GGPGuernseyn punta0.008078702666433521123.78225085011908
IMPMansaaren punta0.008078702666433521123.78225085011908
TVDTuvalun dollari0.01561060826648797464.0590028863095
ZMWSambian kwacha0.21082311944288364.743312795307163
ADACardano0.0419510533527412923.837303716586057
BCHBitcoin Cash0.0000212490619323673347060.90100272918
BNBBNB0.00001777115674481615556270.95716724799
BTCBitcoin1.5877097263997235e-76298380.512334526
CLFCLF0.00023880639888121544187.49248213156
CNHKiinan offshore-yuan0.0762985739183665613.106404859806698
DOGEDogecoin0.118103444757327368.46715353692474
DOTPolkadot0.008641612080256003115.71914947267288
ETHEthereum0.000005445292393244941183644.86748967457
EURCEURC0.009273092962505341107.83888439848302
LINKChainlink0.0012843835811224933778.5836059396253
LTCLitecoin0.000206645273480911464839.210610313686
LUNATerra0.180012085080050185.555182584298752
MXVMXV0.02188617733055575345.69093930368
SLESierra Leonen leone0.252497832143613273.960430042152717
SOLSOL0.00013069833764328377651.206725592105
SSPSSP50.16005240864680.019936183316818384
UNIUniswap0.0032678522982742975306.01138262218416
USDCUSDC0.01103877922347380490.58972733810225
USDPUSDP0.01105107103005395590.48896684135399
USDTUSDT0.01104243237416116990.55975767983495
VEDVED4.2307305595308420.23636579685918188
XBTXBT1.5877097263997235e-76298380.512334526
XCGKaribian guldeni0.01987548920458585550.31322699565406
XLMStellar Lumen0.0697104512977418514.345051299824151
XRPRipple0.007792796574234886128.3236371530951
ZWGZimbabwen dollari0.28257817051786763.538843776103963

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18839▼
GBP / EUR1.14888▼
USD / JPY152.910▼
GBP / USD1.36531▼
USD / CHF0.770006▲
USD / CAD1.35703▲
EUR / JPY181.716▼
AUD / USD0.712829▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%