1. Etusivu
  2. Valuuttataulukot
  3. INR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0111320793904671989.83047685200097
EUREuro0.009461417986770132105.6924027030934
GBPEnglannin punta0.00825339680455587121.16223461448025
INRIntian rupia11
AUDAustralian dollari0.01659489157676426260.25950789580175
CADKanadan dollari0.01521241490770180765.73578265300374
SGDSingaporen dollari0.01430152188233165569.92262839071813
CHFSveitsin frangi0.00879505733918082113.70022518729148
MYRMalesian ringgit0.045062462937016522.19141908416531
JPYJapanin jeni1.7437067622941710.5734909226849093
CNYKiinan yuan0.0779983817462842612.820778811191666
NZDUuden-Seelannin dollari0.01910338667613720552.346739190969714
THBThaimaan baht0.34529869017206522.896043421136905
HUFUnkarin forintti3.66089765864591540.27315704869222646
AEDArabiemiirikuntien dirhami0.04088256156149075424.4603068351262
HKDHongkongin dollari0.0865107513696748811.55925690353599
MXNMeksikon peso0.199380290021712045.015540903722742
ZAREtelä-Afrikan randi0.18575594605735485.383407752079364
PHPFilippiinien peso0.65424979226937311.5284681964228608
SEKRuotsin kruunu0.102065097621346339.797668579223068
IDRIndonesian rupia186.55040764566670.0053604814517446515
BRLBrasilian real0.0616510932096910416.220312535233493
SARSaudi-Arabian rial0.04174529771425196423.95479382720026
TRYTurkin liira0.477882557063844362.0925643449806883
KESKenian šillinki1.4353312831350520.6967032710495928
KRWEtelä-Korean won16.048476358083350.06231121121328859
EGPEgyptin punta0.52983408483951791.8873832934000296
IQDIrakin dinaari14.5861433354057470.06855821837240862
NOKNorjan kruunu0.111525798699943898.966535202231222
KWDKuwaitin dinaari0.003421246996279557292.29108599509254
RUBVenäjän rupla0.87483081325830361.143078164194405
DKKTanskan kruunu0.0706754735926819914.149180036107232
PKRPakistanin rupia3.118504579448710.3206665164419224
ILSIsraelin uusi sekeli0.03557798269375645628.107270966082318
PLNPuolan zloty0.0398905072980267725.068620775586535
QARQatarin rial0.04052076898130057424.6787024318684
XAUKultaunssi0.00000245271060947046407712.1842824743
OMROmanin rial0.004284945247661526233.37521069743934
COPKolumbian peso41.403403234428390.024152603937844047
CLPChilen peso10.0795937787243710.0992103473565336
TWDTaiwanin uusi dollari0.34975070558707072.859179364117249
ARSArgentiinan peso16.165362536732230.06186066026838062
CZKTšekin koruna0.229295765031106244.361179544089443
VNDVietnamin dong292.75758174095380.003415795396495824
MADMarokon dirhami0.101613042856099659.841256318011853
JODJordanian dinaari0.007892644287841238126.70024943864736
BHDBahrainin dinaari0.004185661850815664238.91084269149195
XOFLänsi-Afrikan CFA-frangi6.20628335834777540.16112702921547203
LKRSri Lankan rupia3.44470672134350.2903004757426726
UAHUkrainan hryvnia0.46916059398909522.1314663098564566
NGNNigerian naira16.1366106211602480.061970882453387124
TNDTunisian dinaari0.0322062368292761431.04988655771727
UGXUgandan šillinki40.163306002836090.02489834875469131
RONRomanian leu0.04813311560261908420.775717247474145
BDTBangladeshin taka1.3597974594229580.7354036390275055
PENPerun sol0.03749838976591715626.66781177118477
GELGeorgian lari0.02997959038818275433.35602611816125
XAFKeski-Afrikan CFA-frangi6.20628335834777540.16112702921547203
FJDFidžin dollari0.0252855638277431839.54825792347195
VESVenezuelan bolívar3.223498792142820.31022192483442823
BYNValko-Venäjän rupla0.0324484421050686230.818120536017798
UZSUzbekistanin som134.210776961566130.007450966477053997
BGNBulgarian lev0.01850492514106462754.039667406212914
DZDAlgerian dinaari1.44181850580406960.6935685705062598
IRRIranin rial468.42501619004040.00213481339688805
DOPDominikaanisen tasavallan peso0.69788689371906431.4328969479151041
ISKIslannin kruunu1.40028673497478340.7141394508875414
CRCCosta Rican colón5.5177487081509790.18123333498728766
XAGHopeaunssi0.000145743638563545656861.362937388106
SYPSyyrian punta123.084903347404320.008124473211613312
JMDJamaikan dollari1.77539818576109030.5632539269331927
LYDLibyan dinaari0.06024984369240872516.597553432756815
GHSGhanan cedi0.123551914510270358.093763694101836
MURMauritiuksen rupia0.51154111147854521.9548770911288555
AOAAngolan kwanza10.230159744298490.09775018425859124
UYUUruguayn peso0.436323903412203342.291875352644343
AFNAfganistanin afgaani0.72947537976097821.3708481845235991
LBPLibanonin punta994.74602432948470.0010052817257289938
XPFCFP-frangi1.12904749245053740.8857023346551645
TTDTrinidadin ja Tobagon dollari0.0756699631165136813.215283301516068
TZSTansanian šillinki27.5139688814914540.03634517449326245
ALLAlbanian lek0.91055623112357911.0982298136228796
XCDItä-Karibian dollari0.03013183581933822533.18749000212635
GTQGuatemalan quetzal0.0852858212510778411.72527842648126
NPRNepalin rupia1.60074999999999970.6247071685147588
BOBBolivian boliviano0.0770382064724134112.980572183467041
BBDBarbadoksen dollari0.0222641587809343844.915238426000485
CUCKuuban vaihdettava peso0.0111320793904671989.83047685200097
LAKLaosin kip240.830481784426330.0041522982995779
BNDBrunein dollari0.01430152188233165569.92262839071813
BWPBotswanan pula0.14638040744748426.831515347153016
HNLHondurasin lempira0.29345602277262053.407665620735388
PYGParaguayn guarani75.512133333854490.013242904892897103
ETBEtiopian birr1.7321628207986550.5773129338608747
NADNamibian dollari0.18575594605735485.383407752079364
PGKPapua-Uuden-Guinean kina0.0480657851746829420.80481981862468
SDGSudanin punta6.6792184873797310.14971811475990535
MOPMacaon pataca0.0891060739107651211.222579517996106
BMDBermudan dollari0.0111320793904671989.83047685200097
NIONicaraguan córdoba0.40968555701418652.44089639695395
BAMBosnia-Hertsegovinan vaihdettava markka0.01850492514106462754.039667406212914
KZTKazakstanin tenge5.6282703285818220.177674479301703
PABPanaman balboa0.0111320793904671989.83047685200097
GYDGuyanan dollari2.32910141197859750.4293501325691477
YERJemenin rial2.6537771303675750.37682139489290495
MGAMadagaskarin ariary50.935516489497220.01963266633815714
KYDCaymansaarten dollari0.00925802907004593108.01435083364227
MZNMosambikin metical0.71079853987230521.4068683936515256
RSDSerbian dinaari1.10991410729857080.9009706187390557
SCRSeychellien rupia0.16147222607569316.193015506773477
AMDArmenian dram4.24706633176381750.23545664745591516
AZNAzerbaidžanin manat0.01892453530536974352.84145601801144
SBDSalomonsaarten dollari0.0905903182289630911.038707221146343
TOPTongan pa’anga0.0268112828343249337.29773044353394
BZDBelizen dollari0.0223963088143032844.6502148318903
GMDGambian dalasi0.82681060036636441.2094668350368203
MWKMalawin kwacha19.30616270098720.05179693217590391
BIFBurundin frangi32.9144140144090040.03038182601586734
HTGHaitin gourde1.45721038813238410.6862427060252004
SOSSomalian šillinki6.3473176818814920.15754686469443843
GNFGuinean frangi97.346561270177840.010272576524039482
MNTMongolian tugrik39.608033594768360.02524740334829663
MVRMalediivien rufiyaa0.172097638816241135.810654968182099
CDFKongon frangi25.477700766562980.03925000961281418
STNSão Tomé ja Príncipen dobra0.23321226416945014.287939159466366
TJSTadžikistanin somoni0.103025374396904729.706346672883761
KPWPohjois-Korean won10.0185531970678490.09981481161298542
KGSKirgisian som0.97362248238615181.0270921410413636
LRDLiberian dollari1.97700964969170780.5058144254156467
LSLLesothon loti0.18575594605735485.383407752079364
MMKMyanmarin kyat23.3751543545824170.04278046616637472
GIPGibraltarin punta0.00825339680455587121.16223461448025
XPTPlatinaunssi0.000004543923509156723220074.12712490474
MDLMoldovan leu0.187102302152280825.344669672669817
CUPKuuban peso0.26697178034405473.745714242573763
KHRKambodžan riel44.613767982244430.022414605293997674
MKDMakedonian denaari0.58177107854741311.7188891591119242
VUVVanuatun vatu1.34338148345383620.7443901917041451
MRUMauritanian ouguiya0.440950263497110252.267829464641092
SZLSwazimaan lilangeni0.18575594605735485.383407752079364
CVEKap Verden escudo1.04331056140114240.9584873737471062
SRDSurinamen dollari0.427749842210150942.3378150061565797
SVCEl Salvadorin colón0.0974056946665879110.266340211657253
XPDPalladiumunssi0.000005811697581903256172066.76464271784
BSDBahaman dollari0.0111320793904671989.83047685200097
XDRIMF:n erityisnosto-oikeus0.008117590751371235123.18926029020106
RWFRuandan frangi16.209776268236890.06169116608719044
AWGAruban floriini0.01992642210893627250.18462393966534
BTNBhutanin ngultrum11
DJFDjiboutin frangi1.98148457673123920.5046721088536821
KMFKomorien frangi4.6547125187608320.21483603895396275
ERNEritrean nakfa0.166981190857007865.988698456800065
FKPFalklandin punta0.00825339680455587121.16223461448025
SHPSaint Helenan punta0.00825339680455587121.16223461448025
SPLSeborgan luigino0.0018553465576564786538.9828632679373
WSTSamoan tala0.03084532457956823432.41982419152089
JEPJerseyn punta0.00825339680455587121.16223461448025
TMTTurkmenistanin manat0.0389280962314740625.688386970012736
GGPGuernseyn punta0.00825339680455587121.16223461448025
IMPMansaaren punta0.00825339680455587121.16223461448025
TVDTuvalun dollari0.01659489157676426260.25950789580175
ZMWSambian kwacha0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHKiinan offshore-yuan0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESierra Leonen leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGKaribian guldeni0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGZimbabwen dollari0.289730177820404063.451487199306774

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%