1. Etusivu
  2. Valuuttataulukot
  3. ILS

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ils
ILS – Israelin uusi sekeli
TaiLue lisää API:stamme

Valuuttataulukko: ILS — Israelin uusi sekeli

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPEnglannin punta0.231980460376249784.310707886250838
INRIntian rupia28.1072709660823180.035577982693756456
AUDAustralian dollari0.466437114200870142.143911729051115
CADKanadan dollari0.427579467859244832.338746537589103
SGDSingaporen dollari0.40197675077405152.4877060627869336
CHFSveitsin frangi0.24720505979458634.045224643989668
MYRMalesian ringgit1.26658285616976430.7895259241263302
JPYJapanin jeni49.0108384531923560.020403650122310126
CNYKiinan yuan2.19232165065874040.45613744666505657
NZDUuden-Seelannin dollari0.5369440656760351.8623913810109032
THBThaimaan baht9.7054038488995410.10303538271757605
HUFUnkarin forintti102.897842470657070.00971837675104962
AEDArabiemiirikuntien dirhami1.1490972355963620.8702483732640928
HKDHongkongin dollari2.4315811302268290.41125504206668834
MXNMeksikon peso5.60403583693633860.17844282747247533
ZAREtelä-Afrikan randi5.2210927093950410.19153078783691396
PHPFilippiinien peso18.3891761908183360.054379815040289686
SEKRuotsin kruunu2.8687713550228250.34858128315075976
IDRIndonesian rupia5243.4228565298680.0001907151163203737
BRLBrasilian real1.73284398219998370.5770859986658581
SARSaudi-Arabian rial1.17334639441425680.8522632402166348
TRYTurkin liira13.431974521357770.07444921805129476
KESKenian šillinki40.343245301171530.024787296920085924
KRWEtelä-Korean won451.078873589414570.0022169071941733846
EGPEgyptin punta14.8921901896505760.06714929014907133
IQDIrakin dinaari409.976683078365060.00243916310676833
NOKNorjan kruunu3.1346858437680740.3190112342479405
KWDKuwaitin dinaari0.0961619163663247310.399127199072682
RUBVenäjän rupla24.5891067177292970.04066841514331944
DKKTanskan kruunu1.9864946869257080.5033992824554675
PKRPakistanin rupia87.652653223533480.011408667772437885
ILSIsraelin uusi sekeli11
PLNPuolan zloty1.12121329760012260.8918909561101612
QARQatarin rial1.13892823351143860.8780184480253792
XAUKultaunssi0.0000689390017017711314505.577036435512
OMROmanin rial0.12043811715084928.303019207345264
COPKolumbian peso1163.73667362804780.0008593009249097696
CLPChilen peso283.30987356664350.0035297040212923193
TWDTaiwanin uusi dollari9.8305378525142770.10172383393490907
ARSArgentiinan peso454.36422508488860.0022008775004527933
CZKTšekin koruna6.4448781991044460.15516197034397888
VNDVietnamin dong8228.6166773679820.0001215271095019414
MADMarokon dirhami2.8560653292445280.35013204696704714
JODJordanian dinaari0.221840691637255454.507739281822822
BHDBahrainin dinaari0.117647531813269488.49996582662867
XOFLänsi-Afrikan CFA-frangi174.44168804536830.005732574656924456
LKRSri Lankan rupia96.821305215486770.010328305301962071
UAHUkrainan hryvnia13.1868239418596290.07583327148439795
NGNNigerian naira453.5560872031130.002204798983443423
TNDTunisian dinaari0.90522942535828421.1046923265935662
UGXUgandan šillinki1128.88092471539450.0008858330210975201
RONRomanian leu1.3528905226845790.7391581086810126
BDTBangladeshin taka38.220195650991410.026164177942246108
PENPerun sol1.05397740194240150.9487869456755664
GELGeorgian lari0.84264447049280951.1867401199644294
XAFKeski-Afrikan CFA-frangi174.44168804536830.005732574656924456
FJDFidžin dollari0.71070819403654721.4070472359695019
VESVenezuelan bolívar90.60375400959730.011037070272983103
BYNValko-Venäjän rupla0.91203715467439841.0964465590845418
UZSUzbekistanin som3772.29867462717680.0002650903563723866
BGNBulgarian lev0.52012294514697251.9226223517545977
DZDAlgerian dinaari40.5255834265469160.024675770598405113
IRRIranin rial13166.1488573449620.00007595235408888248
DOPDominikaanisen tasavallan peso19.6156960254392350.05097958281486002
ISKIslannin kruunu39.358238690146930.025407641024605684
CRCCosta Rican colón155.08885806275020.006447916455709486
XAGHopeaunssi0.004096455940688342244.11345184197597
SYPSyyrian punta3459.5807302195460.00028905236731866635
JMDJamaikan dollari49.901597879877910.020039438464619495
LYDLibyan dinaari1.69345868232663750.59050746878932
GHSGhanan cedi3.47270713951840640.28795978463610944
MURMauritiuksen rupia14.378024630618390.0695505833166034
AOAAngolan kwanza287.541871959305070.0034777543638636636
UYUUruguayn peso12.2638741821855280.08154030163262742
AFNAfganistanin afgaani20.5035621620276130.04877201298474807
LBPLibanonin punta27959.5960482619380.000035765895840335765
XPFCFP-frangi31.7344438038830320.03151150233418113
TTDTrinidadin ja Tobagon dollari2.12687615730930450.4701731205944274
TZSTansanian šillinki773.34257870443710.00129308798912285
ALLAlbanian lek25.5932507180451160.03907280130284219
XCDItä-Karibian dollari0.84692367407964451.1807439449448667
GTQGuatemalan quetzal2.39715168746890670.4171617529368262
NPRNepalin rupia44.992713998956260.022225820830083686
BOBBolivian boliviano2.16533374406112020.4618225724984468
BBDBarbadoksen dollari0.62578474368760361.5979935754061902
CUCKuuban vaihdettava peso0.31289237184380183.1959871508123805
LAKLaosin kip6769.0876084070220.0001477303970416969
BNDBrunein dollari0.40197675077405152.4877060627869336
BWPBotswanan pula4.1143537762519720.24305153479314162
HNLHondurasin lempira8.2482479486988680.12123786848063249
PYGParaguayn guarani2122.4399928415850.00047115584109455583
ETBEtiopian birr48.686369761561290.020539629569783963
NADNamibian dollari5.2210927093950410.19153078783691396
PGKPapua-Uuden-Guinean kina1.35099804810231580.7401935194537502
SDGSudanin punta187.734603866448570.0053266684958697555
MOPMacaon pataca2.50452856413363370.39927673987057116
BMDBermudan dollari0.31289237184380183.1959871508123805
NIONicaraguan córdoba11.5151429618881060.08684216976808012
BAMBosnia-Hertsegovinan vaihdettava markka0.52012294514697251.9226223517545977
KZTKazakstanin tenge158.19531919581040.006321299549718179
PABPanaman balboa0.31289237184380183.1959871508123805
GYDGuyanan dollari65.464684493967370.015275411586107178
YERJemenin rial74.590432886833780.013406545066136939
MGAMadagaskarin ariary1431.65836376765220.0006984906632112497
KYDCaymansaarten dollari0.260217931683648043.842932704636663
MZNMosambikin metical19.978607162486550.05005353936172692
RSDSerbian dinaari31.1966565629182920.03205471708108117
SCRSeychellien rupia4.5385436118060080.22033499852215216
AMDArmenian dram119.373444197810880.008377072528316465
AZNAzerbaidžanin manat0.53191704173521871.879992407721704
SBDSalomonsaarten dollari2.5462466213650920.392734934475389
TOPTongan pa’anga0.75359199157264231.326978008236444
BZDBelizen dollari0.62949912048368021.588564570561501
GMDGambian dalasi23.2393895821266020.04303039012561239
MWKMalawin kwacha542.6435463519190.0018428303565439863
BIFBurundin frangi925.13435339281110.001080924080197248
HTGHaitin gourde40.9582072338269040.024415131118681183
SOSSomalian šillinki178.405777992448580.005605199625554321
GNFGuinean frangi2736.1461752372230.0003654775497925656
MNTMongolian tugrik1113.27373268184580.0008982516793879863
MVRMalediivien rufiyaa4.8371949668310550.2067313818973727
CDFKongon frangi716.10863903854890.0013964361627344772
STNSão Tomé ja Príncipen dobra6.5549603016243040.152556225207375
TJSTadžikistanin somoni2.89576211455588070.345332233947459
KPWPohjois-Korean won281.59418939809630.0035512096401473557
KGSKirgisian som27.3658709310972770.0365418664188629
LRDLiberian dollari55.568345926444310.017995856873690243
LSLLesothon loti5.2210927093950410.19153078783691396
MMKMyanmarin kyat657.01179731824710.0015220426848981136
GIPGibraltarin punta0.231980460376249784.310707886250838
XPTPlatinaunssi0.000127717289321019657829.793486193419
MDLMoldovan leu5.2589351049719640.19015256511809175
CUPKuuban peso7.5038481704277560.1332649564980464
KHRKambodžan riel1253.9712654948720.0007974664392372312
MKDMakedonian denaari16.3519973449620970.06115460875536963
VUVVanuatun vatu37.75878736625460.026483901357852127
MRUMauritanian ouguiya12.3939085386786750.08068479744539174
SZLSwazimaan lilangeni5.2210927093950410.19153078783691396
CVEKap Verden escudo29.3246126510773730.03410104719535862
SRDSurinamen dollari12.0228807206996680.08317474183024294
SVCEl Salvadorin colón2.73780825363326570.36525567437855777
XPDPalladiumunssi0.00016335095870748026121.788374629281
BSDBahaman dollari0.31289237184380183.1959871508123805
XDRIMF:n erityisnosto-oikeus0.228163322840555074.382825370661433
RWFRuandan frangi455.61257387090490.002194847239407717
AWGAruban floriini0.56007734560040521.7854676820180897
BTNBhutanin ngultrum28.1072709660823180.035577982693756456
DJFDjiboutin frangi55.6941239132978650.017955215554817876
KMFKomorien frangi130.83126603402620.0076434328758992745
ERNEritrean nakfa4.6933855776570270.2130658100541587
FKPFalklandin punta0.231980460376249784.310707886250838
SHPSaint Helenan punta0.231980460376249784.310707886250838
SPLSeborgan luigino0.05214872843203871619.175922981577976
WSTSamoan tala0.86697789599468341.153431944020557
JEPJerseyn punta0.231980460376249784.310707886250838
TMTTurkmenistanin manat1.09416254897176920.913940987049632
GGPGuernseyn punta0.231980460376249784.310707886250838
IMPMansaaren punta0.231980460376249784.310707886250838
TVDTuvalun dollari0.466437114200870142.143911729051115
ZMWSambian kwacha7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHKiinan offshore-yuan2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierra Leonen leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGKaribian guldeni0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabwen dollari8.143524615049310.12279695184465834

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%