1. Etusivu
  2. Valuuttataulukot
  3. ILS

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ils
ILS – Israelin uusi sekeli
TaiLue lisää API:stamme

Valuuttataulukko: ILS — Israelin uusi sekeli

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPEnglannin punta0.237877993431479754.203835695663239
INRIntian rupia29.0941195246759180.03437120683964534
AUDAustralian dollari0.452900959646340532.2079882559332087
CADKanadan dollari0.43885894193590682.278636492146593
SGDSingaporen dollari0.406144133506208652.462180091996117
CHFSveitsin frangi0.248691454845177524.021046885678273
MYRMalesian ringgit1.25150031411063020.7990409500701108
JPYJapanin jeni49.723787031811820.02011109892656063
CNYKiinan yuan2.21539198358182250.45138738760948777
NZDUuden-Seelannin dollari0.5365739168791791.863676128381714
THBThaimaan baht9.9831857007879620.100168426188954
HUFUnkarin forintti103.598648495819790.00965263557507075
AEDArabiemiirikuntien dirhami1.17761253627051230.8491757426147911
HKDHongkongin dollari2.50593001278680830.39905344319170133
MXNMeksikon peso5.4935219592991570.18203258445290282
ZAREtelä-Afrikan randi5.14213781657291150.19447164499890274
PHPFilippiinien peso18.5847573451091850.05380753600547616
SEKRuotsin kruunu2.90568584476936560.34415282773949485
IDRIndonesian rupia5414.4033823235180.00018469255601913864
BRLBrasilian real1.66204953373700120.6016667853163019
SARSaudi-Arabian rial1.20246344751924350.8316261106007521
TRYTurkin liira14.0545590667126220.0711512894323693
KESKenian šillinki41.2637782984066560.024234329507305773
KRWEtelä-Korean won463.80755173369790.0021560666622654845
EGPEgyptin punta15.2451987338784780.06559442205090844
IQDIrakin dinaari420.257562393112660.0023794931715341535
NOKNorjan kruunu3.05570927052587530.32725626408428055
KWDKuwaitin dinaari0.0983287841582342610.16996201631827
RUBVenäjän rupla24.6073002067163280.04063834681575753
DKKTanskan kruunu2.0342400539402260.4915840675062157
PKRPakistanin rupia89.487502863721050.011174744718521005
ILSIsraelin uusi sekeli11
PLNPuolan zloty1.148585021503870.8706364624977226
QARQatarin rial1.16719118639201240.8567576688881374
XAUKultaunssi0.0000628922510057308615900.210026015417
OMROmanin rial0.12327402846935638.112008769540472
COPKolumbian peso1186.15409106584430.0008430607857208742
CLPChilen peso277.488569011797840.003603752052061948
TWDTaiwanin uusi dollari10.1133216845498270.09887948106384326
ARSArgentiinan peso444.447449663571830.0022499847861810396
CZKTšekin koruna6.5925259828665030.15168692586103225
VNDVietnamin dong8211.0569758490260.000121787000497168
MADMarokon dirhami2.94016166990921860.3401173514485264
JODJordanian dinaari0.22734575581097164.39858662165419
BHDBahrainin dinaari0.12056700167126288.294143390300054
XOFLänsi-Afrikan CFA-frangi178.501822819072340.005602183687578305
LKRSri Lankan rupia99.186462451489060.01008202102670098
UAHUkrainan hryvnia13.8606316265482550.07214678428395924
NGNNigerian naira432.537375950632050.002311938934299485
TNDTunisian dinaari0.92693496923931551.0788243330820122
UGXUgandan šillinki1150.09937176989250.0008694900845490385
RONRomanian leu1.38685600338689240.7210553925987002
BDTBangladeshin taka39.233868778129410.02548818230634042
PENPerun sol1.07740136996559980.9281592059159243
GELGeorgian lari0.85758359501680841.1660670817524212
XAFKeski-Afrikan CFA-frangi178.501822819072340.005602183687578305
FJDFidžin dollari0.71255905379981191.403392455218094
VESVenezuelan bolívar128.835620241828020.007761828585316486
BYNValko-Venäjän rupla0.91793750255173861.0893987850154714
UZSUzbekistanin som3913.8898106444870.00025550029468901514
DZDAlgerian dinaari41.707686936956110.02397639556256297
IRRIranin rial411728.861265023360.0000024287828570665
DOPDominikaanisen tasavallan peso19.5929201174666970.05103884433788509
ISKIslannin kruunu39.4332171377953240.02535933085311307
CRCCosta Rican colón152.42242378044240.006560714461806846
XAGHopeaunssi0.003799265609132382263.2087626609408
SYPSyyrian punta35.45708077125440.028203111430727696
JMDJamaikan dollari50.0060606878068650.01999757601869713
LYDLibyan dinaari2.02355869721320940.49417889452733604
GHSGhanan cedi3.5165166594682780.28437231978056576
MURMauritiuksen rupia14.877569464321130.0672152801839148
AOAAngolan kwanza293.28817716189840.0034096157904380466
UYUUruguayn peso12.4137533061629060.08055581380882944
AFNAfganistanin afgaani20.2463673495480630.049391576411475215
LBPLibanonin punta28790.573839557450.00003473359043042163
XPFCFP-frangi32.473063799229520.03079475365129319
TTDTrinidadin ja Tobagon dollari2.16564295481511060.46175663341761425
TZSTansanian šillinki826.57105732518580.0012098173425477013
ALLAlbanian lek26.213608907128990.03814812388263115
XCDItä-Karibian dollari0.8662537391706821.1543961714466728
GTQGuatemalan quetzal2.4585079237904470.4067507736392538
NPRNepalin rupia46.5724118291249740.02147193930322995
BOBBolivian boliviano2.2111929654472170.45224456464284596
BBDBarbadoksen dollari0.64131383867692981.5592989573764102
CUCKuuban vaihdettava peso0.32065691933846493.1185979147528204
LAKLaosin kip6858.5068441048740.00014580433069911347
BNDBrunein dollari0.406144133506208652.462180091996117
BWPBotswanan pula4.2373700674909660.2359954368092567
HNLHondurasin lempira8.502312371153670.11761506239088121
PYGParaguayn guarani2068.97639402512140.0004833307924091559
ETBEtiopian birr49.831373050613660.020067679029921598
NADNamibian dollari5.14213781657291150.19447164499890274
PGKPapua-Uuden-Guinean kina1.38159379716720630.7238017440801928
SDGSudanin punta192.43769762443370.005196487031099413
MOPMacaon pataca2.58110791317041240.3874305273705838
BMDBermudan dollari0.32065691933846493.1185979147528204
NIONicaraguan córdoba11.7783919963351610.08490123272439475
BAMBosnia-Hertsegovinan vaihdettava markka0.53222882006629451.8788911128026475
KZTKazakstanin tenge159.414426417086930.006272957990537388
PABPanaman balboa0.32065691933846493.1185979147528204
GYDGuyanan dollari66.951317573034540.01493622584662564
YERJemenin rial76.442034731757910.013081807718869486
MGAMadagaskarin ariary1387.73633270738130.0007205979813536095
KYDCaymansaarten dollari0.26598018346101043.7596785857792616
MZNMosambikin metical20.4860812637554840.048813630441329275
RSDSerbian dinaari31.9329943458573560.03131557251315924
SCRSeychellien rupia4.6977565517800920.21286756539588586
AMDArmenian dram120.817001818943380.008276980763838206
AZNAzerbaidžanin manat0.54511671048664961.8344695379219915
SBDSalomonsaarten dollari2.5798380589374220.38762122937742755
TOPTongan pa’anga0.75954240168563461.3165821918311913
BZDBelizen dollari0.64601678634117011.5479473926113845
GMDGambian dalasi23.567473534648820.04243136195866746
MWKMalawin kwacha556.59265431170120.0017966460610886598
BIFBurundin frangi949.16095754948150.001053562087700882
HTGHaitin gourde41.951737489033280.023836914985020892
SOSSomalian šillinki182.70067539404720.005473433515465713
GNFGuinean frangi2807.80928859730560.0003561495447931825
MNTMongolian tugrik1144.015689332320.000874113886133527
MVRMalediivien rufiyaa4.9444989653799340.20224496091550104
CDFKongon frangi736.35552345949460.0013580396535926955
STNSão Tomé ja Príncipen dobra6.6724783344029730.14986935136889826
TJSTadžikistanin somoni3.03864101061397740.32909448549762826
KPWPohjois-Korean won288.59400950973370.003465075389814257
KGSKirgisian som28.0441234283563250.03565809437954718
LRDLiberian dollari59.203996369277190.01689075166079382
LSLLesothon loti5.14213781657291150.19447164499890274
MMKMyanmarin kyat673.40441964759070.0014849917387286008
GIPGibraltarin punta0.237877993431479754.203835695663239
XPTPlatinaunssi0.000148590547866851566729.903175914501
MDLMoldovan leu5.4921136650164060.18207926146353942
CUPKuuban peso7.6786427888138570.13023134784402088
KHRKambodžan riel1286.75699707671150.0007771475129117824
MKDMakedonian denaari16.76143242348680.05966077210672994
VUVVanuatun vatu37.966323333359450.0263391319517458
MRUMauritanian ouguiya12.7994021712620910.07812864902747207
SZLSwazimaan lilangeni5.14213781657291150.19447164499890274
CVEKap Verden escudo30.007143764391730.03332539770701734
SRDSurinamen dollari12.076728550181150.0828038815184763
SVCEl Salvadorin colón2.8057480442115680.3564111902574652
XPDPalladiumunssi0.000181061886244391135522.973502276643
BSDBahaman dollari0.32065691933846493.1185979147528204
XDRIMF:n erityisnosto-oikeus0.233563058301474034.28149899762504
RWFRuandan frangi467.29449345978730.0021399781379749004
AWGAruban floriini0.57397588561585221.7422334719289498
BTNBhutanin ngultrum29.0941195246759180.03437120683964534
DJFDjiboutin frangi57.189185152507490.017485823540469774
KMFKomorien frangi133.876367114304260.007469578250104407
ERNEritrean nakfa4.8098537900769740.20790652765018802
FKPFalklandin punta0.237877993431479754.203835695663239
SHPSaint Helenan punta0.237877993431479754.203835695663239
SPLSeborgan luigino0.0534428196759728718.711587563363274
WSTSamoan tala0.87039945215606631.1488977819585022
JEPJerseyn punta0.237877993431479754.203835695663239
TMTTurkmenistanin manat1.12226456153607250.8910554910789256
GGPGuernseyn punta0.237877993431479754.203835695663239
IMPMansaaren punta0.237877993431479754.203835695663239
TVDTuvalun dollari0.452900959646340532.2079882559332087
ZMWSambian kwacha6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHKiinan offshore-yuan2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leonen leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGKaribian guldeni0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabwen dollari8.1915539844450350.12207695901155054

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%