1. Etusivu
  2. Valuuttataulukot
  3. GHS

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ghs
GHS – Ghanan cedi
TaiLue lisää API:stamme

Valuuttataulukko: GHS — Ghanan cedi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.09103004005237510.985384598585703
EUREuro0.0772745499743609412.940871222566704
GBPEnglannin punta0.067436184221524114.828834275602778
INRIntian rupia8.2660981465223740.12097606177355995
AUDAustralian dollari0.128565424615754157.77814099699603
CADKanadan dollari0.124620638780087948.024353026826095
SGDSingaporen dollari0.115350413664863438.669236357533821
CHFSveitsin frangi0.0706149186081324614.161313497355412
MYRMalesian ringgit0.35526993592833712.8147611122425906
JPYJapanin jeni14.1093909691386160.07087478135571507
CNYKiinan yuan0.62884551772289281.5902156758961907
NZDUuden-Seelannin dollari0.152410832008146626.561213444111035
THBThaimaan baht2.8331302980553630.35296646987482067
HUFUnkarin forintti29.39385433270780.03402071700706692
AEDArabiemiirikuntien dirhami0.334307822092347162.991255166395018
HKDHongkongin dollari0.71138569494200221.4057072093381464
MXNMeksikon peso1.56113069226346730.6405613604009734
ZAREtelä-Afrikan randi1.4604507650952360.6847201041623542
PHPFilippiinien peso5.27468917991269050.18958463065619965
SEKRuotsin kruunu0.82454266810618451.2127935141268156
IDRIndonesian rupia1535.81434386134770.000651120367508613
BRLBrasilian real0.472180994073394762.1178319596755353
SARSaudi-Arabian rial0.34136265019640622.9294358929561874
TRYTurkin liira3.99058191272717750.2505900196687346
KESKenian šillinki11.7408507769093870.08517270332459126
KRWEtelä-Korean won131.611152396013270.007598140292784882
EGPEgyptin punta4.3242454158722160.23125421982977262
IQDIrakin dinaari119.28801781263590.0083830716474029
NOKNorjan kruunu0.86711220069154321.1532532920220424
KWDKuwaitin dinaari0.0279113193840005635.82775813074691
RUBVenäjän rupla6.9872091980961170.14311865748523475
DKKTanskan kruunu0.57726710612869951.7323003326939157
PKRPakistanin rupia25.4413031635295570.039306162643174394
ILSIsraelin uusi sekeli0.28384763109007553.5230168952252505
PLNPuolan zloty0.32642480652953153.063492663537906
QARQatarin rial0.3313493457906453.0179628018092592
XAUKultaunssi0.00001796873120145273455652.23213529691
OMROmanin rial0.03503215157173985428.545206478459395
COPKolumbian peso336.451552145831440.0029721961263729298
CLPChilen peso78.910179662915230.012672636208303577
TWDTaiwanin uusi dollari2.87193577124143530.34819720204527266
ARSArgentiinan peso125.826322838784480.007947462640875664
CZKTšekin koruna1.87224323922420450.5341186332254386
VNDVietnamin dong2361.5483287382250.0004234509994272698
MADMarokon dirhami0.83512799474921181.1974212411599243
JODJordanian dinaari0.0645402983971338615.49419548460607
BHDBahrainin dinaari0.03422729505969329.216448400493892
XOFLänsi-Afrikan CFA-frangi50.6887819775318750.019728231000761792
LKRSri Lankan rupia28.1687601691567760.03550031999970465
UAHUkrainan hryvnia3.94227859591019270.2536604087385965
NGNNigerian naira122.35807834333820.008172733778917222
TNDTunisian dinaari0.261204455567048633.8284186149470556
UGXUgandan šillinki327.44356213178670.0030539614017438786
RONRomanian leu0.39388614129224642.5388047335690427
BDTBangladeshin taka11.12568758882940.08988208522087542
PENPerun sol0.30566218504873423.271585589956317
GELGeorgian lari0.243492089009114984.106909608724765
XAFKeski-Afrikan CFA-frangi50.6887819775318750.019728231000761792
FJDFidžin dollari0.202283789315238774.943549868158745
VESVenezuelan bolívar36.42488677231510.027453757269056345
BYNValko-Venäjän rupla0.26035066903779413.8409734213313427
UZSUzbekistanin som1109.02952412443570.0009016892501482203
DZDAlgerian dinaari11.8471482973504170.08440849856025245
IRRIranin rial116918.26488424150.000008552983582078307
DOPDominikaanisen tasavallan peso5.5865070820521050.17900272662550132
ISKIslannin kruunu11.1981342717178730.08930059023542972
CRCCosta Rican colón43.496314622007480.022990453528999397
XAGHopeaunssi0.0011041741816003104905.6542134961642
SYPSyyrian punta10.1088755437591060.09892297077664268
JMDJamaikan dollari14.1801698253820130.0705210171890914
LYDLibyan dinaari0.5759132542700431.736372609217819
GHSGhanan cedi11
MURMauritiuksen rupia4.22424685239546350.23672858972077482
AOAAngolan kwanza83.339566773784040.011999102451712864
UYUUruguayn peso3.5307666298801810.2832246095046887
AFNAfganistanin afgaani5.7384970530840920.174261656100801
LBPLibanonin punta8169.1339984201610.00012241199620343984
XPFCFP-frangi9.2213066794842610.10844450084550589
TTDTrinidadin ja Tobagon dollari0.61608153757394381.6231617716347768
TZSTansanian šillinki234.944704721839940.004256320657168836
ALLAlbanian lek7.4455314783957360.13430874651482458
XCDItä-Karibian dollari0.246378033975692334.0588033919398026
GTQGuatemalan quetzal0.69823364841570111.4321853469379622
NPRNepalin rupia13.2319566080456890.07557461300862718
BOBBolivian boliviano0.62978008619230331.5878558594097085
BBDBarbadoksen dollari0.182060080104755.492692299292852
CUCKuuban vaihdettava peso0.09103004005237510.985384598585703
LAKLaosin kip1944.1743016195550.0005143571742343113
BNDBrunein dollari0.115350413664863438.669236357533821
BWPBotswanan pula1.20543350001109980.8295770774503877
HNLHondurasin lempira2.40913443657161250.41508683982911243
PYGParaguayn guarani588.3161101616270.001699766473716438
ETBEtiopian birr14.1106363604446430.07086852601511509
NADNamibian dollari1.4604507650952360.6847201041623542
PGKPapua-Uuden-Guinean kina0.397028442271216032.51871123962672
SDGSudanin punta54.629808466844220.018305024821877555
MOPMacaon pataca0.73272726579026231.3647642809108218
BMDBermudan dollari0.09103004005237510.985384598585703
NIONicaraguan córdoba3.34991305802753560.2985152100003487
BAMBosnia-Hertsegovinan vaihdettava markka0.151135883076354346.616562391704138
KZTKazakstanin tenge45.431067442277910.022011369230329935
PABPanaman balboa0.09103004005237510.985384598585703
GYDGuyanan dollari19.0363142957984230.052531177225872645
YERJemenin rial21.7037092721692740.046075073502864446
MGAMadagaskarin ariary392.74715620441680.002546167385816845
KYDCaymansaarten dollari0.075526204121607613.240437694841148
MZNMosambikin metical5.8028244338997190.17232987339028658
RSDSerbian dinaari9.0745972345708580.1101977282463149
SCRSeychellien rupia1.26345135533469130.7914827870322697
AMDArmenian dram34.289171918308560.029163725574429932
AZNAzerbaidžanin manat0.15476770394570736.4612963461084965
SBDSalomonsaarten dollari0.73238625322188971.3653997403703753
TOPTongan pa’anga0.21753196097490564.597025630249155
BZDBelizen dollari0.183345000988349245.454198339792998
GMDGambian dalasi6.7367930845474730.1484385801151814
MWKMalawin kwacha157.81578698816670.006336501683922038
BIFBurundin frangi270.01182341264380.003703541524075249
HTGHaitin gourde11.989961472887390.0834031036931416
SOSSomalian šillinki51.85385078655470.01928497083304934
GNFGuinean frangi799.13542433644230.0012513523609973174
MNTMongolian tugrik324.874465027266070.0030781120329542427
MVRMalediivien rufiyaa1.40580460746840230.7113364081234715
CDFKongon frangi209.849253156411860.004765325513237098
STNSão Tomé ja Príncipen dobra1.90830564319412990.5240250709137955
TJSTadžikistanin somoni0.86097856976697981.161469094719333
KPWPohjois-Korean won81.930304802543190.01220549590789462
KGSKirgisian som7.96143079484967050.1256055633425728
LRDLiberian dollari16.8330382862311150.059406981852941416
LSLLesothon loti1.4604507650952360.6847201041623542
MMKMyanmarin kyat191.13542883456580.005231892413130451
GIPGibraltarin punta0.067436184221524114.828834275602778
XPTPlatinaunssi0.0000421162283798831923743.81653979372
MDLMoldovan leu1.56135137565561850.640470822642402
CUPKuuban peso2.1825164819301060.458186688750983
KHRKambodžan riel365.538691515782830.002735688514540801
MKDMakedonian denaari4.7684201275981190.2097130649651263
VUVVanuatun vatu10.7855242885293540.0927168650543509
MRUMauritanian ouguiya3.64583401717911570.27428566283819145
SZLSwazimaan lilangeni1.4604507650952360.6847201041623542
CVEKap Verden escudo8.5210646256727780.11735622764638347
SRDSurinamen dollari3.41668157325502660.29268164988735357
SVCEl Salvadorin colón0.79651285045828121.2554725255526518
XPDPalladiumunssi0.0000522638823773069319133.6723280665
BSDBahaman dollari0.09103004005237510.985384598585703
XDRIMF:n erityisnosto-oikeus0.066302670975552715.08234864880063
RWFRuandan frangi132.859680716544460.007526737943420891
AWGAruban floriini0.162943771693751246.137086367924974
BTNBhutanin ngultrum8.2660981465223740.12097606177355995
DJFDjiboutin frangi16.22120271007990.061647709967806344
KMFKomorien frangi38.0165864831489060.026304308001015724
ERNEritrean nakfa1.36545060078562490.7323589732390469
FKPFalklandin punta0.067436184221524114.828834275602778
SHPSaint Helenan punta0.067436184221524114.828834275602778
SPLSeborgan luigino0.01517167328137580565.91230785516346
WSTSamoan tala0.247097026782631464.046993252086716
JEPJerseyn punta0.067436184221524114.828834275602778
TMTTurkmenistanin manat0.3193532857946833.1313283579080347
GGPGuernseyn punta0.067436184221524114.828834275602778
IMPMansaaren punta0.067436184221524114.828834275602778
TVDTuvalun dollari0.128565424615754157.77814099699603
ZMWSambian kwacha1.72691151467369440.5790684650040991
ADACardano0.315939771819514053.1651602273463277
BCHBitcoin Cash0.000162223910916117326164.319392577581
BNBBNB0.000146863381269368436809.049276659763
BTCBitcoin0.0000013429332278630914744638.6605469765
CLFCLF0.001991218884387733502.20495990699857
CNHKiinan offshore-yuan0.62792220907103621.5925539589998337
DOGEDogecoin0.89966623144688981.1115233239239715
DOTPolkadot0.0674446968895662714.826962624465448
ETHEthereum0.0000462245063029414821633.54635842515
EURCEURC0.0773099941110366912.934938250852113
LINKChainlink0.01020651005492041697.97668298165385
LTCLitecoin0.0016502059295332725605.9849756344227
LUNATerra1.40885112642531160.7097982045394018
MXVMXV0.179846777719887025.560288667264915
SLESierra Leonen leone2.08734358184156580.47907781387755377
SOLSOL0.0010768859711745803928.6034239161652
SSPSSP414.610747359147470.002411900816294499
UNIUniswap0.02627175130270457338.06369771386554
USDCUSDC0.0910261054995130710.985859435734614
USDPUSDP0.0914139787631803310.939245983271647
USDTUSDT0.0910450380347513410.98357496010168
VEDVED36.42488677231510.027453757269056345
XBTXBT0.0000013429332278630914744638.6605469765
XCGKaribian guldeni0.163920086355263346.10053363339929
XLMStellar Lumen0.55558586765194031.799901794165998
XRPRipple0.0634721157633326815.754949838582371
ZWGZimbabwen dollari2.326777945306390.42977887168701007

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36864▼
EUR / JPY182.724▲
AUD / USD0.708017▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%