1. Etusivu
  2. Valuuttataulukot
  3. GGP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ggp
GGP – Guernseyn punta
TaiLue lisää API:stamme

Valuuttataulukko: GGP — Guernseyn punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari1.34798900357644680.7418458142809978
EUREuro1.14396573938195840.8741520533125952
GBPEnglannin punta11
INRIntian rupia122.306898191725410.008176153714833186
AUDAustralian dollari1.90392122076142250.5252318158416642
CADKanadan dollari1.84489088547116560.5420374765115773
SGDSingaporen dollari1.7073632060176160.5856984597509725
CHFSveitsin frangi1.04545801508457980.9565185646590484
MYRMalesian ringgit5.2611016935920230.19007425787226115
JPYJapanin jeni209.030630847887350.004783987858352229
CNYKiinan yuan9.3131439004674540.10737512602482252
NZDUuden-Seelannin dollari2.25566858513853230.443327537825591
THBThaimaan baht41.9676724054072640.023827864227017662
HUFUnkarin forintti435.5116965691960.0022961495819231476
AEDArabiemiirikuntien dirhami4.95048961563450.20200022172389323
HKDHongkongin dollari10.5345180385870220.0949260323383649
MXNMeksikon peso23.0938637074116540.0433015459288029
ZAREtelä-Afrikan randi21.6167025053290340.04626052469165804
PHPFilippiinien peso78.127266322609570.012799628696474765
SEKRuotsin kruunu12.2150258746248510.08186638409644073
IDRIndonesian rupia22761.2622093313770.000043934294627563865
BRLBrasilian real6.9869831578840480.14312328760541082
SARSaudi-Arabian rial5.0549587634116750.19782555047493275
TRYTurkin liira59.083057091453940.01692532596023446
KESKenian šillinki173.466144148775980.0057648136753551986
KRWEtelä-Korean won1949.77074189629340.0005128808113242213
EGPEgyptin punta64.088310624958370.015603469497767709
IQDIrakin dinaari1766.69374216058780.0005660290610284523
NOKNorjan kruunu12.8456997070057510.07784706343825108
KWDKuwaitin dinaari0.41335805275555122.4192101577161558
RUBVenäjän rupla103.445046982895490.009666968396904965
DKKTanskan kruunu8.5516109523018360.11693703158126367
PKRPakistanin rupia376.190758854276850.0026582258507508024
ILSIsraelin uusi sekeli4.2038356956632390.23787799343147975
PLNPuolan zloty4.8284627129020970.20710525470724003
QARQatarin rial4.9066799730182660.20380379513214225
XAUKultaunssi0.00026438868975850363782.3100561276437
OMROmanin rial0.51822376122768631.929668368796854
COPKolumbian peso4986.3969085795810.00020054560804804824
CLPChilen peso1166.5163515503080.0008572533069690737
TWDTaiwanin uusi dollari42.514742699235650.023521252547013028
ARSArgentiinan peso1868.38405374221380.0005352218661881027
CZKTšekin koruna27.7138960513615840.03608298155361198
VNDVietnamin dong34517.9344141987750.00002897044730430495
MADMarokon dirhami12.359956578985210.08090643309380485
JODJordanian dinaari0.95572420353570061.04632695949365
BHDBahrainin dinaari0.5068438653447441.9729941869175474
XOFLänsi-Afrikan CFA-frangi750.39233450777120.001332636214435695
LKRSri Lankan rupia416.96359138013120.0023982909315656163
UAHUkrainan hryvnia58.2678179961223750.01716213227800204
NGNNigerian naira1818.31606072977730.0005499593946272751
TNDTunisian dinaari3.8966823112467410.25662856761860336
UGXUgandan šillinki4834.828792606140.00020683255662109294
RONRomanian leu5.8301147717826760.17152320994432665
BDTBangladeshin taka164.932738048467880.006063077663248005
PENPerun sol4.5292183376178640.22078864948823568
GELGeorgian lari3.60514052874686630.2773816976137672
XAFKeski-Afrikan CFA-frangi750.39233450777120.001332636214435695
FJDFidžin dollari2.99548118563167170.333836181244158
VESVenezuelan bolívar541.60377924550990.0018463682092341868
BYNValko-Venäjän rupla3.85885843961496370.2591439970261723
UZSUzbekistanin som16453.349694879930.000060777897421774674
DZDAlgerian dinaari175.332263129123450.005703456866141914
IRRIranin rial1730840.48392068275.777539925197555e-7
DOPDominikaanisen tasavallan peso82.365416972084890.012141017878157745
ISKIslannin kruunu165.770765798703370.006032426738103552
CRCCosta Rican colón640.7588259077330.0015606495916515029
XAGHopeaunssi0.0159714883849764562.61157231536719
SYPSyyrian punta149.055741810213870.006708899555665933
JMDJamaikan dollari210.217262918904740.004756983256821153
LYDLibyan dinaari8.5067082836146890.11755428382634955
GHSGhanan cedi14.7828582574671970.06764591681685608
MURMauritiuksen rupia62.5428575788225840.015989035978084355
AOAAngolan kwanza1232.93530826919230.0008110725626016912
UYUUruguayn peso52.185379265605170.019162455348084237
AFNAfganistanin afgaani85.112401771540860.01174916908917933
LBPLibanonin punta121030.842005359850.000008262356796259543
XPFCFP-frangi136.511424746750780.007325394206786359
TTDTrinidadin ja Tobagon dollari9.1040071575133720.10984174141105744
TZSTansanian šillinki3474.76891578572170.0002877889218638524
ALLAlbanian lek110.197704835944660.009074599162375808
XCDItä-Karibian dollari3.6415883902274660.27460544488871697
GTQGuatemalan quetzal10.3351633681011990.09675705786000773
NPRNepalin rupia195.782767280404440.005107701836534866
BOBBolivian boliviano9.295491918146460.10757902957753332
BBDBarbadoksen dollari2.69597800715289360.3709229071404989
CUCKuuban vaihdettava peso1.34798900357644680.7418458142809978
LAKLaosin kip28832.03589019870.00003468364162032501
BNDBrunein dollari1.7073632060176160.5856984597509725
BWPBotswanan pula17.813207545453470.05613812096717155
HNLHondurasin lempira35.7423242415349450.02797803503886112
PYGParaguayn guarani8697.6368186874170.00011497375906193708
ETBEtiopian birr209.482904794080840.004773659220464734
NADNamibian dollari21.6167025053290340.04626052469165804
PGKPapua-Uuden-Guinean kina5.8079933214384180.17217650652400168
SDGSudanin punta808.97646246484330.0012361299078506357
MOPMacaon pataca10.8505535797446320.09216119644501447
BMDBermudan dollari1.34798900357644680.7418458142809978
NIONicaraguan córdoba49.514424711707950.020196134880338105
BAMBosnia-Hertsegovinan vaihdettava markka2.23740251205541570.44694684778973387
KZTKazakstanin tenge670.15205617583090.0014921986596690012
PABPanaman balboa1.34798900357644680.7418458142809978
GYDGuyanan dollari281.452338685208130.003552999433834712
YERJemenin rial321.3497542544930.0031118741706211163
MGAMadagaskarin ariary5833.8155316040870.00017141440187517148
KYDCaymansaarten dollari1.11813698957245240.8943447979324742
MZNMosambikin metical86.120119680833180.011611688461489205
RSDSerbian dinaari134.241061500527540.0074492855525883205
SCRSeychellien rupia19.7485966819090030.05063650932301762
AMDArmenian dram507.894824889484650.001968911575772789
AZNAzerbaidžanin manat2.29158108584630060.43637993269205716
SBDSalomonsaarten dollari10.8452153211916990.0922065602557458
TOPTongan pa’anga3.1929914605758570.3131859299804233
BZDBelizen dollari2.71574842641866270.3682226196918871
GMDGambian dalasi99.073786501555390.010093487241292637
MWKMalawin kwacha2339.8240681394790.0004273825599183422
BIFBurundin frangi3990.116714276410.0002506192353777665
HTGHaitin gourde176.35821155149180.00567027750623354
SOSSomalian šillinki768.04362084327810.001302009381839594
GNFGuinean frangi11803.568914020160.00008472013907693716
MNTMongolian tugrik4809.2539912139940.00020793245726403634
MVRMalediivien rufiyaa20.7858612478341160.048109625484207434
CDFKongon frangi3095.5176342178130.0003230477477970122
STNSão Tomé ja Príncipen dobra28.0500026007028080.035650620580510904
TJSTadžikistanin somoni12.7739475467252570.07828433585954102
KPWPohjois-Korean won1213.20179873159490.0008242651808178179
KGSKirgisian som117.892887121710050.008482275940597007
LRDLiberian dollari248.883873263084240.004017938112619068
LSLLesothon loti21.6167025053290340.04626052469165804
MMKMyanmarin kyat2830.8815369319290.00035324685507108375
GIPGibraltarin punta11
XPTPlatinaunssi0.00062465024916082771600.8958634746843
MDLMoldovan leu23.0879434696358250.04331264936243251
CUPKuuban peso32.2797526498628140.030979171707012754
KHRKambodžan riel5409.3149959555180.00018486629097171978
MKDMakedonian denaari70.4623079323010.014191984755321714
VUVVanuatun vatu159.60418526186860.006265499857408266
MRUMauritanian ouguiya53.806583730701140.01858508626016739
SZLSwazimaan lilangeni21.6167025053290340.04626052469165804
CVEKap Verden escudo126.145102081648550.007927378736851322
SRDSurinamen dollari50.768582566086880.01969722118395313
SVCEl Salvadorin colón11.794903781293910.08478237877497118
XPDPalladiumunssi0.00076115442051828831313.7938544968
BSDBahaman dollari1.34798900357644680.7418458142809978
XDRIMF:n erityisnosto-oikeus0.98186072167601071.0184743904339366
RWFRuandan frangi1964.4292719931260.0005090537054487037
AWGAruban floriini2.41290031640183940.4144390023916189
BTNBhutanin ngultrum122.306898191725410.008176153714833186
DJFDjiboutin frangi240.41393795000510.004159492617303883
KMFKomorien frangi562.79425088082850.0017768482859142599
ERNEritrean nakfa20.21983505364670.04945638761873319
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.224664833030748444.451074903490287
WSTSamoan tala3.6590162864593990.2732974990301662
JEPJerseyn punta11
TMTTurkmenistanin manat4.7178158237631940.2119624922539566
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.90392122076142250.5252318158416642
ZMWSambian kwacha25.5206266755511030.039183990766104716
ADACardano4.8009548082832650.20829190024339805
BCHBitcoin Cash0.002387431254248315418.8602282141317
BNBBNB0.0021418540706929614466.8852157964555
BTCBitcoin0.00001973104852768565550681.54379108886
CLFCLF0.02959435259142746333.790230649940554
CNHKiinan offshore-yuan9.3050555881661980.10746846061529826
DOGEDogecoin13.5252613533175130.07393572470632645
DOTPolkadot0.99075059345061261.0093357567590986
ETHEthereum0.00067860209133909891473.6176218182297
EURCEURC1.14349805312743170.8745095781011878
LINKChainlink0.151380308423776676.605878997158485
LTCLitecoin0.02433071033154608441.10032080335303
LUNATerra20.7477285106127520.04819804729411637
MXVMXV2.66313043120217950.37549794342914855
SLESierra Leonen leone30.90946214653530.032352552602151696
SOLSOL0.0156421018847880463.93002726650828
SSPSSP6140.707925476880.0001628476736128663
UNIUniswap0.37256303648996752.6841095386738085
USDCUSDC1.34798900097109090.7418458157148169
USDPUSDP1.35374240881390470.7386929695703042
USDTUSDT1.34823843179355380.7417085705454233
VEDVED541.60377924550990.0018463682092341868
XBTXBT0.00001973104852768565550681.54379108886
XCGKaribian guldeni2.42344080334752080.4126364459237836
XLMStellar Lumen8.320163090813380.12018995169747808
XRPRipple0.93495324024612111.0695722063455875
ZWGZimbabwen dollari34.4359470427624640.029039422053884642

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%