1. Etusivu
  2. Valuuttataulukot
  3. GEL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gel
GEL – Georgian lari
TaiLue lisää API:stamme

Valuuttataulukko: GEL — Georgian lari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.373852146173699052.674854244478191
EUREuro0.317359591799584953.150999767580706
GBPEnglannin punta0.276954312955110753.610703835336487
INRIntian rupia33.9481179046147050.02945671400133985
AUDAustralian dollari0.52800657770422011.8939157999660037
CADKanadan dollari0.51180569885136121.9538664814485005
SGDSingaporen dollari0.4737337222506042.1108904708096805
CHFSveitsin frangi0.29000908775105643.4481678065840455
MYRMalesian ringgit1.45906151355511930.6853720632815683
JPYJapanin jeni57.94599334440980.017257448570367335
CNYKiinan yuan2.5826116991396480.3872049368990052
NZDUuden-Seelannin dollari0.62593751044799341.5976035679412857
THBThaimaan baht11.6354100438528270.08594454309999293
HUFUnkarin forintti120.717902796453730.00828377545363865
AEDArabiemiirikuntien dirhami1.37297200682290990.7283469692248308
HKDHongkongin dollari2.92159674606665340.3422785849369186
MXNMeksikon peso6.4114226405319780.15597162378255358
ZAREtelä-Afrikan randi5.997939280239060.16672392854903043
PHPFilippiinien peso21.662671676019980.04616235776249955
SEKRuotsin kruunu3.3863222064488440.2953056262914439
IDRIndonesian rupia6307.4506860214890.00015854265848105485
BRLBrasilian real1.93920466161723630.5156753280316638
SARSaudi-Arabian rial1.40194554815137140.7132944651941843
TRYTurkin liira16.3889592017824980.0610166873739754
KESKenian šillinki48.218612870292780.020738879459058317
KRWEtelä-Korean won540.51510639052630.0018500870524745193
EGPEgyptin punta17.7592850489296230.05630857307852444
IQDIrakin dinaari489.90510656044530.0020412116277392146
NOKNorjan kruunu3.56115142886257540.280808053231086
KWDKuwaitin dinaari0.114629265770337698.72377567176887
RUBVenäjän rupla28.6958365938310.03484826088725982
DKKTanskan kruunu2.37078382496069430.42180142679882643
PKRPakistanin rupia104.48513242077930.00957073965291857
ILSIsraelin uusi sekeli1.16573656353759310.8578267434328026
PLNPuolan zloty1.34059717446225510.7459362283089425
QARQatarin rial1.36082181207226460.7348500671643381
XAUKultaunssi0.0000737959548278387213550.878260643643
OMROmanin rial0.14387387990428086.9505319566366
COPKolumbian peso1381.77611237807630.0007237062437553442
CLPChilen peso324.076975083824040.003085686663612388
TWDTaiwanin uusi dollari11.794780614551820.08478326411313232
ARSArgentiinan peso516.75733429710830.001935144280748713
CZKTšekin koruna7.6891337490398650.13005366178275532
VNDVietnamin dong9698.6655227629250.00010310696844354347
MADMarokon dirhami3.42979518615058330.2915625994339172
JODJordanian dinaari0.265061171637152653.7727140260623284
BHDBahrainin dinaari0.140568406961310847.113974054463274
XOFLänsi-Afrikan CFA-frangi208.174245758080360.004803668178829872
LKRSri Lankan rupia115.68655180457340.008644047077220149
UAHUkrainan hryvnia16.1905818458135470.06176430282266684
NGNNigerian naira502.51356765335320.001989996020743913
TNDTunisian dinaari1.07274308841003290.9321896461548411
UGXUgandan šillinki1344.78111163409930.000743615441463822
RONRomanian leu1.61765477841664730.6181788681629558
BDTBangladeshin taka45.6921932622333240.021885576694926252
PENPerun sol1.25532696480045370.7966052096705815
GELGeorgian lari11
XAFKeski-Afrikan CFA-frangi208.174245758080360.004803668178829872
FJDFidžin dollari0.830761238028011.2037152845187078
VESVenezuelan bolívar149.593717481932460.006684772708591705
BYNValko-Venäjän rupla1.06923666430923770.9352466421884562
UZSUzbekistanin som4554.6840089860980.0002195541991556526
DZDAlgerian dinaari48.655167178375670.020552801644558742
IRRIranin rial480172.74548851860.00000208258383966091
DOPDominikaanisen tasavallan peso22.9432796144887380.04358574784437084
ISKIslannin kruunu45.989725240308230.021743987266171758
CRCCosta Rican colón178.6354324652380.005597993557043043
XAGHopeaunssi0.004534743556120119220.51963636408803
SYPSyyrian punta41.516238104067060.024086960805392358
JMDJamaikan dollari58.236675709210360.017171309794419568
LYDLibyan dinaari2.36522367775358870.4227929939166544
GHSGhanan cedi4.1069096087247650.24349208900911498
MURMauritiuksen rupia17.348599987728270.05764153883929316
AOAAngolan kwanza342.26806757021280.0029216865222019585
UYUUruguayn peso14.5005393984196720.06896295182708749
AFNAfganistanin afgaani23.5674886869498080.04243133467817201
LBPLibanonin punta33549.894913071920.000029806352675351415
XPFCFP-frangi37.871073006971770.026405378052422962
TTDTrinidadin ja Tobagon dollari2.53019118642035720.39522705057508783
TZSTansanian šillinki964.89666534112710.001036380408306689
ALLAlbanian lek30.5781247706861520.03270311726109033
XCDItä-Karibian dollari1.01185231511348750.9882865167807042
GTQGuatemalan quetzal2.8675824798133920.34872580197416847
NPRNepalin rupia54.342449735811990.018401820397526067
BOBBolivian boliviano2.5864498873666810.3866303402530335
BBDBarbadoksen dollari0.74770429234739811.3374271222390954
CUCKuuban vaihdettava peso0.373852146173699052.674854244478191
LAKLaosin kip7984.548120357110.0001252419028511378
BNDBrunein dollari0.4737337222506042.1108904708096805
BWPBotswanan pula4.95060642387430950.20199545558247126
HNLHondurasin lempira9.8940973662656780.1010703617501825
PYGParaguayn guarani2416.1610857903630.0004138796895128724
ETBEtiopian birr57.951108053931150.017255925444417182
NADNamibian dollari5.997939280239060.16672392854903043
PGKPapua-Uuden-Guinean kina1.63055992450068250.6132862613474476
SDGSudanin punta224.359685315276040.004457128733242668
MOPMacaon pataca3.0092446484486530.33230930576399864
BMDBermudan dollari0.373852146173699052.674854244478191
NIONicaraguan córdoba13.7577901264058460.07268609208397955
BAMBosnia-Hertsegovinan vaihdettava markka0.62070141042938221.6110805988151866
KZTKazakstanin tenge186.581287413313960.0053595942758439905
PABPanaman balboa0.373852146173699052.674854244478191
GYDGuyanan dollari78.180422096119140.012790926080835775
YERJemenin rial89.135172154840770.011218915898460986
MGAMadagaskarin ariary1612.97706961524550.0006199716157394208
KYDCaymansaarten dollari0.310179293417538143.2239418337119017
MZNMosambikin metical23.8316754253256030.041960960870477175
RSDSerbian dinaari37.268550577966240.026832275054753968
SCRSeychellien rupia5.1888805113803710.19271979722924382
AMDArmenian dram140.82252962651680.0071011364634064955
AZNAzerbaidžanin manat0.6356169704548951.5732745450209193
SBDSalomonsaarten dollari3.00784414065490720.3324640351152859
TOPTongan pa’anga0.89338410073258051.1193393739378101
BZDBelizen dollari0.7529813462707031.3280541476262437
GMDGambian dalasi27.667400250918560.03614361996179239
MWKMalawin kwacha648.13517199016260.0015428880320279518
BIFBurundin frangi1108.91415204268150.0009017830624290839
HTGHaitin gourde49.2416879812409650.020307995948086882
SOSSomalian šillinki212.959078044681720.0046957378346190355
GNFGuinean frangi3281.9769528796770.000304694400465725
MNTMongolian tugrik1334.23006204979670.0007494959291081222
MVRMalediivien rufiyaa5.7735124504015280.17320478800222444
CDFKongon frangi861.83191417178360.0011603190640265338
STNSão Tomé ja Príncipen dobra7.8372387824176650.12759595920994968
TJSTadžikistanin somoni3.53596116108211470.282808536192736
KPWPohjois-Korean won336.48035603931340.0029719416960054656
KGSKirgisian som32.6968766305653560.030583961009449767
LRDLiberian dollari69.131766681754430.014465130113099288
LSLLesothon loti5.997939280239060.16672392854903043
MMKMyanmarin kyat784.97592924840670.001273924413144073
GIPGibraltarin punta0.276954312955110753.610703835336487
XPTPlatinaunssi0.000172967543016588915781.431490323548
MDLMoldovan leu6.412328967275690.15594957855458483
CUPKuuban peso8.9633979108389230.11156483400014601
KHRKambodžan riel1501.23436454684630.0006661185112837822
MKDMakedonian denaari19.583470440469280.05106347228086284
VUVVanuatun vatu44.295173335695540.022575823158460108
MRUMauritanian ouguiya14.973110756968520.06678638902972102
SZLSwazimaan lilangeni5.997939280239060.16672392854903043
CVEKap Verden escudo34.9952421877402240.028575313027847164
SRDSurinamen dollari14.0320023831539160.07126566634570611
SVCEl Salvadorin colón3.2712062790198670.30569762794036465
XPDPalladiumunssi0.000214643040724622744658.897845576808
BSDBahaman dollari0.373852146173699052.674854244478191
XDRIMF:n erityisnosto-oikeus0.272299076513613963.672432579660268
RWFRuandan frangi545.64269934688080.0018327011452677225
AWGAruban floriini0.66919534165092131.4943319801554138
BTNBhutanin ngultrum33.9481179046147050.02945671400133985
DJFDjiboutin frangi66.619013275099330.015010729682689208
KMFKomorien frangi156.130684318560270.006404890905106496
ERNEritrean nakfa5.6077821926054860.17832361629854607
FKPFalklandin punta0.276954312955110753.610703835336487
SHPSaint Helenan punta0.276954312955110753.610703835336487
SPLSeborgan luigino0.0623086907797150816.04912553106565
WSTSamoan tala1.01480515358090970.9854108411563863
JEPJerseyn punta0.276954312955110753.610703835336487
TMTTurkmenistanin manat1.31155507800800940.7624536832405091
GGPGuernseyn punta0.276954312955110753.610703835336487
IMPMansaaren punta0.276954312955110753.610703835336487
TVDTuvalun dollari0.52800657770422011.8939157999660037
ZMWSambian kwacha7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHKiinan offshore-yuan2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLESierra Leonen leone8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGKaribian guldeni0.67320497771542421.4854316784667594
XLMStellar Lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGZimbabwen dollari9.5558667009476790.10464775527905046

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708030▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%