1. Etusivu
  2. Valuuttataulukot
  3. ETB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

etb
ETB – Etiopian birr
TaiLue lisää API:stamme

Valuuttataulukko: ETB — Etiopian birr

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0064511647616087055155.010767350272
EUREuro0.005476333455164308182.60392800898146
GBPEnglannin punta0.0047791029758631745209.24428811232838
INRIntian rupia0.58580619154031541.7070492160053923
AUDAustralian dollari0.00911124213902589109.75451916887734
CADKanadan dollari0.008831680981406922113.22872758937632
SGDSingaporen dollari0.00817471379166266122.3284417639054
CHFSveitsin frangi0.005004375196435669199.82514514743877
MYRMalesian ringgit0.02517745669672562639.7180704963759
JPYJapanin jeni0.99991174095382981.000088266836517
CNYKiinan yuan0.0445653549322333422.43895513724984
NZDUuden-Seelannin dollari0.01080113101315467492.58289699311139
THBThaimaan baht0.200779768231947264.980581503833433
HUFUnkarin forintti2.0830991304620060.48005396640831594
AEDArabiemiirikuntien dirhami0.0236919025870079742.208513914301435
HKDHongkongin dollari0.0504148556287780119.83542326022602
MXNMeksikon peso0.110635031077668169.03872842316986
ZAREtelä-Afrikan randi0.103499993039946489.661836398520759
PHPFilippiinien peso0.37380944736828852.675159782718839
SEKRuotsin kruunu0.0584341235252555417.113288258149275
IDRIndonesian rupia108.840898782324830.009187722732793113
BRLBrasilian real0.0334627710623332829.883956655509344
SARSaudi-Arabian rial0.02419186785603264641.3362046267392
TRYTurkin liira0.282806658097553733.535984643102185
KESKenian šillinki0.8320567887229871.2018410444493417
KRWEtelä-Korean won9.3270883774561430.10721459468712986
EGPEgyptin punta0.30645289875048233.263144202836248
IQDIrakin dinaari8.45376599364630.11829047560005591
NOKNorjan kruunu0.06145096355273231616.273137835208715
KWDKuwaitin dinaari0.0019780340638812298505.55246659293357
RUBVenäjän rupla0.495173216828326052.0194953321691766
DKKTanskan kruunu0.0409100689283519424.443860061721118
PKRPakistanin rupia1.80298765510302420.5546349677823275
ILSIsraelin uusi sekeli0.02011586322823580349.71201030022622
PLNPuolan zloty0.02313324489351700843.227830968073384
QARQatarin rial0.0234822397322556942.58537564567912
XAUKultaunssi0.000001273417494608763785288.4103082264
OMROmanin rial0.002482676945027301402.7910284513491
COPKolumbian peso23.8438255760727030.04193957873117059
CLPChilen peso5.5922481202987130.17881896126357577
TWDTaiwanin uusi dollari0.203529854917963274.9132840997851135
ARSArgentiinan peso8.9171260334866670.11214375531361555
CZKTšekin koruna0.132683118705583897.53675380678187
VNDVietnamin dong167.359449171136450.005975163069385057
MADMarokon dirhami0.05918429002183541616.89637570427998
JODJordanian dinaari0.004573875815980572218.63295818091962
BHDBahrainin dinaari0.002425637950364873412.26267912306383
XOFLänsi-Afrikan CFA-frangi3.59223926424921420.27837789368660054
LKRSri Lankan rupia1.99627851286142440.5009321061952526
UAHUkrainan hryvnia0.279383473233092873.5793097867520904
NGNNigerian naira8.6713366582343530.11532247442502351
TNDTunisian dinaari0.01851117475461735654.021422911075035
UGXUgandan šillinki23.2054426014184760.04309333879884166
RONRomanian leu0.02791413025116286435.82415038556831
BDTBangladeshin taka0.78846108032499931.2682934198702687
PENPerun sol0.02166182851296314246.164154581944345
GELGeorgian lari0.01725592544441718257.95110805393115
XAFKeski-Afrikan CFA-frangi3.59223926424921420.27837789368660054
FJDFidžin dollari0.01433555398552305869.7566345193121
VESVenezuelan bolívar2.58137803582143380.3873899855515679
BYNValko-Venäjän rupla0.01845066816175752754.19857921853951
UZSUzbekistanin som78.595287681943280.012723409118963544
DZDAlgerian dinaari0.83958993731570441.1910576289148376
IRRIranin rial8285.8250965909850.00012068804112356021
DOPDominikaanisen tasavallan peso0.39590752247803432.525842382940531
ISKIslannin kruunu0.793595269955991.2600881555852224
CRCCosta Rican colón3.0825197043513680.3244099295094117
XAGHopeaunssi0.0000782511967139600212779.35727494887
SYPSyyrian punta0.7164011094564531.3958660683240969
JMDJamaikan dollari1.0049277341688350.9950964293239347
LYDLibyan dinaari0.0408141234426861424.501322474909095
GHSGhanan cedi0.0708685260151150914.110636360444643
MURMauritiuksen rupia0.29936614795325593.340391045670747
AOAAngolan kwanza5.9061522559963350.16931497134784002
UYUUruguayn peso0.250220226762963853.9964794730495954
AFNAfganistanin afgaani0.406678827694151262.4589428608072623
LBPLibanonin punta578.93448528800020.0017273111645828697
XPFCFP-frangi0.65350041230838481.5302209167208651
TTDTrinidadin ja Tobagon dollari0.0436607904729911422.903845513713428
TZSTansanian šillinki16.6501849186932450.060059393026758216
ALLAlbanian lek0.52765384127304651.8951818820978263
XCDItä-Karibian dollari0.0174604481103592657.27229872220183
GTQGuatemalan quetzal0.0494827894773768420.209046631398834
NPRNepalin rupia0.93772926110815981.0664058822460674
BOBBolivian boliviano0.04463158642212066622.40565662493171
BBDBarbadoksen dollari0.01290232952321741177.505383675136
CUCKuuban vaihdettava peso0.0064511647616087055155.010767350272
LAKLaosin kip137.780767072243630.007257907045006234
BNDBrunein dollari0.00817471379166266122.3284417639054
BWPBotswanan pula0.0854272953550278511.705860472862842
HNLHondurasin lempira0.170731806492084945.857139454834735
PYGParaguayn guarani41.6930955581005660.023984786608287942
ETBEtiopian birr11
NADNamibian dollari0.103499993039946489.661836398520759
PGKPapua-Uuden-Guinean kina0.02813682048983828835.54061839933739
SDGSudanin punta3.8715340025333040.2582955488304271
MOPMacaon pataca0.0519273012976413519.257692485656328
BMDBermudan dollari0.0064511647616087055155.010767350272
NIONicaraguan córdoba0.237403400701198114.212239576376688
BAMBosnia-Hertsegovinan vaihdettava markka0.0107107772616140193.36390586553098
KZTKazakstanin tenge3.21963278492751970.310594427004666
PABPanaman balboa0.0064511647616087055155.010767350272
GYDGuyanan dollari1.34907553490369780.7412483394203601
YERJemenin rial1.53810988517922280.6501486074796786
MGAMadagaskarin ariary27.833412056835180.035928042094085455
KYDCaymansaarten dollari0.00535243076161504186.83100156502735
MZNMosambikin metical0.41123761435496772.4316841774517997
RSDSerbian dinaari0.64310333019487621.5549600710308487
SCRSeychellien rupia0.0895389352443689811.168325793363609
AMDArmenian dram2.4300230721294040.41151872649658033
AZNAzerbaidžanin manat0.01096815905337598891.17300315700666
SBDSalomonsaarten dollari0.0519031342395681519.266659223011892
TOPTongan pa’anga0.01541616943546909764.86695700808967
BZDBelizen dollari0.0129933899722841376.96220941055988
GMDGambian dalasi0.47742659597072.0945628258660536
MWKMalawin kwacha11.1841722057667530.08941207105916901
BIFBurundin frangi19.135339931907610.05225932769203278
HTGHaitin gourde0.84971089656154761.1768708675463788
SOSSomalian šillinki3.67480597345084760.27212321064694045
GNFGuinean frangi56.633549609187190.017657378124816995
MNTMongolian tugrik23.0233744764314030.04343411957372631
MVRMalediivien rufiyaa0.099627300396543110.037409384975147
CDFKongon frangi14.8717072565676460.06724177545643792
STNSão Tomé ja Príncipen dobra0.135238808119494127.394327219420784
TJSTadžikistanin somoni0.06101628216998778616.38906803947934
KPWPohjois-Korean won5.8062799373253410.17222731435519614
KGSKirgisian som0.56421486540234221.7723744291758405
LRDLiberian dollari1.19293261170119820.8382703181983902
LSLLesothon loti0.103499993039946489.661836398520759
MMKMyanmarin kyat13.5454861107726040.073825331318653
GIPGibraltarin punta0.0047791029758631745209.24428811232838
XPTPlatinaunssi0.0000029847150265982798335040.36100214015
MDLMoldovan leu0.110650670584385949.037450877781769
CUPKuuban peso0.15467172607808126.465305750161353
KHRKambodžan riel25.9051882692173830.03860230582413022
MKDMakedonian denaari0.33793090586368562.9591847997572005
VUVVanuatun vatu0.76435420862829821.308293967262363
MRUMauritanian ouguiya0.258374882893249673.8703452471932445
SZLSwazimaan lilangeni0.103499993039946489.661836398520759
CVEKap Verden escudo0.60387529010096821.6559710529516773
SRDSurinamen dollari0.24213518695958824.129924330935419
SVCEl Salvadorin colón0.0564476916640761717.715516268602514
XPDPalladiumunssi0.000003703864307907091269988.29246124864
BSDBahaman dollari0.0064511647616087055155.010767350272
XDRIMF:n erityisnosto-oikeus0.004698772562902572212.82153724466932
RWFRuandan frangi9.4155697392203150.10620706209997316
AWGAruban floriini0.01154758492327958386.59819405043129
BTNBhutanin ngultrum0.58580619154031541.7070492160053923
DJFDjiboutin frangi1.14957272625575270.8698884178098739
KMFKomorien frangi2.6941794481869110.3711705249154674
ERNEritrean nakfa0.0967674714241305910.3340511566848
FKPFalklandin punta0.0047791029758631745209.24428811232838
SHPSaint Helenan punta0.0047791029758631745209.24428811232838
SPLSeborgan luigino0.0010751941226340076930.0646078218905
WSTSamoan tala0.01751140207080250557.105650133368925
JEPJerseyn punta0.0047791029758631745209.24428811232838
TMTTurkmenistanin manat0.02263209664235297444.18503578358853
GGPGuernseyn punta0.0047791029758631745209.24428811232838
IMPMansaaren punta0.0047791029758631745209.24428811232838
TVDTuvalun dollari0.00911124213902589109.75451916887734
ZMWSambian kwacha0.122383673603454518.171024537473707
ADACardano0.02239018593840075644.66242499062633
BCHBitcoin Cash0.00001149656945103257286982.46935829925
BNBBNB0.00001040799135615600296080.01830329454
BTCBitcoin9.517169839537798e-810507325.358906962
CLFCLF0.00014111474731002057086.431567659338
CNHKiinan offshore-yuan0.0444999214090192722.47194979983312
DOGEDogecoin0.0637580197282144615.68430143004388
DOTPolkadot0.004779706256099778209.21787792373587
ETHEthereum0.0000032758626274658596305263.1058505587
EURCEURC0.005478845328886397182.52021000258006
LINKChainlink0.00072332032335066121382.5133453566827
LTCLitecoin0.00011694766184742598550.833631070245
LUNATerra0.099843202704496410.015704353552007
MXVMXV0.01274547604557643478.4592114428766
SLESierra Leonen leone0.147926962932222526.760092819982941
SOLSOL0.0000763173214634982213103.185237944832
SSPSSP29.3828525353680520.03403345535619127
UNIUniswap0.0018618402906583527537.1029969742447
USDCUSDC0.006450885925646852155.01746760461072
USDPUSDP0.006478373932123623154.3597221274009
USDTUSDT0.0064522276465129175154.9852321996801
VEDVED2.58137803582143380.3873899855515679
XBTXBT9.517169839537798e-810507325.358906962
XCGKaribian guldeni0.01161677490426789186.0824117055595
XLMStellar Lumen0.0393735515153218125.39775970198828
XRPRipple0.004498175287208139222.31236804928187
ZWGZimbabwen dollari0.164895323348341926.064453373777597

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%