1. Etusivu
  2. Valuuttataulukot
  3. ETB

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

etb
ETB – Etiopian birr
TaiLue lisää API:stamme

Valuuttataulukko: ETB — Etiopian birr

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPEnglannin punta0.004764792723556117209.87271808408659
INRIntian rupia0.57731293386087471.732162820798655
AUDAustralian dollari0.009580445543284893104.37927917673079
CADKanadan dollari0.008782323881474237113.86507870763427
SGDSingaporen dollari0.008256453556564387121.11737723092244
CHFSveitsin frangi0.0050775003559570975196.9473027858611
MYRMalesian ringgit0.02601514268516592238.43915107835289
JPYJapanin jeni1.00666446673309460.9933796543403159
CNYKiinan yuan0.0450294746023478622.207676390429384
NZDUuden-Seelannin dollari0.01102863220867951190.67307541664161
THBThaimaan baht0.199345399881552125.016418741511889
HUFUnkarin forintti2.113483567877280.47315248398376253
AEDArabiemiirikuntien dirhami0.02360203155881204842.369234085132824
HKDHongkongin dollari0.0499437756837356820.022515044365228
MXNMeksikon peso0.115104820186466648.68773347962342
ZAREtelä-Afrikan randi0.107239310200473869.324938757351138
PHPFilippiinien peso0.37770686705289952.6475557826168554
SEKRuotsin kruunu0.0589235009525760216.971157243437382
IDRIndonesian rupia107.697963150861980.009285226672292885
BRLBrasilian real0.0355919734966169828.09622231526583
SARSaudi-Arabian rial0.02410010029831046641.49360324737341
TRYTurkin liira0.27588778105946483.6246621585044396
KESKenian šillinki0.82863531412899061.2068035032409126
KRWEtelä-Korean won9.2649929702819820.10793316338259075
EGPEgyptin punta0.30588006997819363.269255169424051
IQDIrakin dinaari8.4207692026783360.1187539969248815
NOKNorjan kruunu0.0643852860486419215.531498908687274
KWDKuwaitin dinaari0.0019751301408848557506.2957520115617
RUBVenäjän rupla0.50505114343404621.9799974972843288
DKKTanskan kruunu0.04080186501179801424.50868360333152
PKRPakistanin rupia1.80035302802010770.5554466176557186
ILSIsraelin uusi sekeli0.02053962956978396348.68636976156129
PLNPuolan zloty0.02302930580142246343.422932876171735
QARQatarin rial0.0233931640228933642.74753081803579
XAUKultaunssi0.0000014159815578650851706223.8872007118
OMROmanin rial0.0024737543123606875404.243863266157
COPKolumbian peso23.902720193092680.041836242566608645
CLPChilen peso5.8190798565211870.17184847512950763
TWDTaiwanin uusi dollari0.201915605962382784.952564192518639
ARSArgentiinan peso9.3324728730055530.10715273578694547
CZKTšekin koruna0.132375410831981687.554273061099362
VNDVietnamin dong169.012738424884870.005916713789265267
MADMarokon dirhami0.05866252388978568417.04665830401
JODJordanian dinaari0.004556525629733898219.4654614635406
BHDBahrainin dinaari0.0024164367232439293413.8324791958784
XOFLänsi-Afrikan CFA-frangi3.5829676539796760.27909824943277933
LKRSri Lankan rupia1.98867374358909040.5028476909416193
UAHUkrainan hryvnia0.270852478967755163.6920466957182603
NGNNigerian naira9.3158740202725740.10734365855784092
TNDTunisian dinaari0.0185930770725275653.78345908529379
UGXUgandan šillinki23.186796022049380.04312799401215479
RONRomanian leu0.0277878701844126635.98692499150008
BDTBangladeshin taka0.78502866075603151.2738388418034798
PENPerun sol0.02164830541082022846.19299206210299
GELGeorgian lari0.01730760528294906457.77806829146781
XAFKeski-Afrikan CFA-frangi3.5829676539796760.27909824943277933
FJDFidžin dollari0.01459768303772082168.50402200239394
VESVenezuelan bolívar1.86096754498895710.5373548843947915
BYNValko-Venäjän rupla0.01873290531089190453.38200259938155
UZSUzbekistanin som77.481617403429210.012906287110570068
BGNBulgarian lev0.0106831326240638893.60550272936689
DZDAlgerian dinaari0.832380471680651.2013736915054138
IRRIranin rial270.42782039049990.0036978443954323635
DOPDominikaanisen tasavallan peso0.40289913011600542.4820108192144104
ISKIslannin kruunu0.80840364321475721.2370058056929663
CRCCosta Rican colón3.18546769500969250.31392564475432777
XAGHopeaunssi0.0000841396875706794611884.997780149526
SYPSyyrian punta71.058506665472180.014072910435731223
JMDJamaikan dollari1.0249603353930090.9756475109025187
LYDLibyan dinaari0.034783014026723628.749664972440446
GHSGhanan cedi0.0713281182500521414.019716551253179
MURMauritiuksen rupia0.295319299858131663.386165416484428
AOAAngolan kwanza5.9060035358463760.16931923489894968
UYUUruguayn peso0.2518954327925283.9699012757553382
AFNAfganistanin afgaani0.4211355716690862.374532258191113
LBPLibanonin punta574.27974575209580.0017413116297360738
XPFCFP-frangi0.65181372033488341.534180654384244
TTDTrinidadin ja Tobagon dollari0.0436852484119386822.891022401207437
TZSTansanian šillinki15.8841700971306390.06295575997266882
ALLAlbanian lek0.52567588923525411.9023128518501884
XCDItä-Karibian dollari0.0173954985394763457.48613629731034
GTQGuatemalan quetzal0.0492366076831938820.310091353863395
NPRNepalin rupia0.9241336788777951.0820945311876653
BOBBolivian boliviano0.044475152997968822.484464528894826
BBDBarbadoksen dollari0.0128533868257655877.80050608882514
CUCKuuban vaihdettava peso0.00642669341288279155.6010121776503
LAKLaosin kip139.03455200209510.007192456735394315
BNDBrunein dollari0.008256453556564387121.11737723092244
BWPBotswanan pula0.0845073024832573311.833296894053872
HNLHondurasin lempira0.169415957466005185.9026316939516095
PYGParaguayn guarani43.5941312370610850.022938867494848955
ETBEtiopian birr11
NADNamibian dollari0.107239310200473869.324938757351138
PGKPapua-Uuden-Guinean kina0.02774899945752274236.03733538323669
SDGSudanin punta3.85599922084698580.2593361519871744
MOPMacaon pataca0.05144208895424775419.439334994529347
BMDBermudan dollari0.00642669341288279155.6010121776503
NIONicaraguan córdoba0.236516770880286644.228029988225028
BAMBosnia-Hertsegovinan vaihdettava markka0.0106831326240638893.60550272936689
KZTKazakstanin tenge3.24927325595568030.3077611272511701
PABPanaman balboa0.00642669341288279155.6010121776503
GYDGuyanan dollari1.34462036940886990.7437043367412515
YERJemenin rial1.53205986094539750.6527160103149782
MGAMadagaskarin ariary29.4057324622705960.03400697470410107
KYDCaymansaarten dollari0.005344779924197481187.09844262673735
MZNMosambikin metical0.410353190437706462.4369251252398993
RSDSerbian dinaari0.64076776961811151.5606278084117524
SCRSeychellien rupia0.093220004572804810.72731120946256
AMDArmenian dram2.4518863242923120.40784925063303246
AZNAzerbaidžanin manat0.0109253789990967191.53000551126676
SBDSalomonsaarten dollari0.05229896239615295519.120838238151332
TOPTongan pa’anga0.01547850035365783164.60574197445963
BZDBelizen dollari0.01292967874923959477.34144207247306
GMDGambian dalasi0.4773284534447772.0949934846398004
MWKMalawin kwacha11.145697430502310.08972072014653033
BIFBurundin frangi19.001916920969950.05262626945265873
HTGHaitin gourde0.84126640442525061.1886841014211136
SOSSomalian šillinki3.66438859307400970.27289682155710254
GNFGuinean frangi56.1994288881537540.017793775128750276
MNTMongolian tugrik22.8662300790558070.043732613401626895
MVRMalediivien rufiyaa0.0993541927755333110.065000500374024
CDFKongon frangi14.7086061775739290.06798740736730653
STNSão Tomé ja Príncipen dobra0.134636456440002557.427408789874275
TJSTadžikistanin somoni0.05947788115519210616.812972832551974
KPWPohjois-Korean won5.7838403392404850.17289550564103517
KGSKirgisian som0.5620848517792571.7790908202463387
LRDLiberian dollari1.14135324113477980.8761529419286175
LSLLesothon loti0.107239310200473869.324938757351138
MMKMyanmarin kyat13.4947789398947760.07410273294982907
GIPGibraltarin punta0.004764792723556117209.87271808408659
XPTPlatinaunssi0.000002623265812310669381204.2208254768
MDLMoldovan leu0.108016578987657089.257838096448776
CUPKuuban peso0.154126261768487236.488186948322267
KHRKambodžan riel25.7561052844178850.03882574593313948
MKDMakedonian denaari0.335863968191612352.9773958944875387
VUVVanuatun vatu0.77555150550710821.2894050142371036
MRUMauritanian ouguiya0.254566290306242453.928249882563018
SZLSwazimaan lilangeni0.107239310200473869.324938757351138
CVEKap Verden escudo0.60231668113052971.6602561930096822
SRDSurinamen dollari0.246945516364868424.049476235569606
SVCEl Salvadorin colón0.0562335673627244217.78297282030289
XPDPalladiumunssi0.0000033551681817207193298047.65240922844
BSDBahaman dollari0.00642669341288279155.6010121776503
XDRIMF:n erityisnosto-oikeus0.00468639013255603213.38385659637441
RWFRuandan frangi9.3581134946442180.10685914426794613
AWGAruban floriini0.01150378120906019686.92793976405044
BTNBhutanin ngultrum0.57731293386087471.732162820798655
DJFDjiboutin frangi1.1439366743927850.8741742636503999
KMFKomorien frangi2.68722574048475730.37213099924370585
ERNEritrean nakfa0.0964004011932418610.373400811843352
FKPFalklandin punta0.004764792723556117209.87271808408659
SHPSaint Helenan punta0.004764792723556117209.87271808408659
SPLSeborgan luigino0.0010711155645293361933.6060768003262
WSTSamoan tala0.01780740482892148656.156414121381296
JEPJerseyn punta0.004764792723556117209.87271808408659
TMTTurkmenistanin manat0.02247369344501074344.49646883574468
GGPGuernseyn punta0.004764792723556117209.87271808408659
IMPMansaaren punta0.004764792723556117209.87271808408659
TVDTuvalun dollari0.009580445543284893104.37927917673079
ZMWSambian kwacha0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHKiinan offshore-yuan0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLESierra Leonen leone0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGKaribian guldeni0.01157180385488262586.41695042022843
XLMStellar Lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGZimbabwen dollari0.16726497898553045.978537803101672

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%