1. Etusivu
  2. Valuuttataulukot
  3. DZD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

dzd
DZD – Algerian dinaari
TaiLue lisää API:stamme

Valuuttataulukko: DZD — Algerian dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPEnglannin punta0.0057188583022272765174.8600764615095
INRIntian rupia0.70037437394730851.4278078085067591
AUDAustralian dollari0.01090660084393507491.68759490781937
CADKanadan dollari0.01053411400185930994.92967323341065
SGDSingaporen dollari0.00975522624759582102.50915505383081
CHFSveitsin frangi0.005964737998387653167.65195726456267
MYRMalesian ringgit0.03004830057873810333.27975229013752
JPYJapanin jeni1.19145879640075330.8393072450519261
CNYKiinan yuan0.0531165002620294218.826541565556695
NZDUuden-Seelannin dollari0.012883704215785377.61742921533278
THBThaimaan baht0.239675060335676234.172315628499073
HUFUnkarin forintti2.4763067590612290.4038271899637754
AEDArabiemiirikuntien dirhami0.02823582171031797235.4160048982948
HKDHongkongin dollari0.0600814169893085316.64408148326378
MXNMeksikon peso0.13281215072952717.529431565614108
ZAREtelä-Afrikan randi0.124422829920692788.037110236420444
PHPFilippiinien peso0.44613647751012042.2414665700078635
SEKRuotsin kruunu0.0697567834295381214.335523383329564
IDRIndonesian rupia129.90229975719520.007698093119745638
BRLBrasilian real0.0401710286609679724.893562184820183
SARSaudi-Arabian rial0.0288316763549877234.6840741303967
TRYTurkin liira0.336600243803455052.970883171979852
KESKenian šillinki0.99231191826057421.0077476462772939
KRWEtelä-Korean won11.1477015597656570.08970459019186566
EGPEgyptin punta0.365802945634541632.7337122675853407
IQDIrakin dinaari10.0747803342263570.09925774724861929
NOKNorjan kruunu0.0736448901593240713.578674607791392
KWDKuwaitin dinaari0.002358057890369398424.0777989735215
RUBVenäjän rupla0.59022876639137741.6942583231141695
DKKTanskan kruunu0.0488456710238165720.472643307784878
PKRPakistanin rupia2.1507658382833070.4649506618526996
ILSIsraelin uusi sekeli0.0241217231791062541.4564080921955
PLNPuolan zloty0.02760707418802237436.222599801389336
QARQatarin rial0.02798594718190808335.732219227743855
XAUKultaunssi0.0000015389307707876077649801.8097904503
OMROmanin rial0.002957137731544746338.164837346829
COPKolumbian peso28.4027492875931240.035207859277088346
CLPChilen peso6.6596328971408940.1501584269651438
TWDTaiwanin uusi dollari0.24303616859900584.114613910203367
ARSArgentiinan peso10.7214023131056260.09327138100000408
CZKTšekin koruna0.15847620219880256.31009568708327
VNDVietnamin dong199.51324251805690.0050121986259107345
MADMarokon dirhami0.070503739233762714.183644879945913
JODJordanian dinaari0.005451108942849678183.44891112692193
BHDBahrainin dinaari0.0028908560825267686345.9182925239033
XOFLänsi-Afrikan CFA-frangi4.2881573449458770.23320039811007018
LKRSri Lankan rupia2.3796840634550480.4202238504501755
UAHUkrainan hryvnia0.33264916976593373.006170136253889
NGNNigerian naira10.3311408674583570.0967947308849364
TNDTunisian dinaari0.02210441515185029545.23983073654374
UGXUgandan šillinki27.5723495277073770.0362682186004897
RONRomanian leu0.03332426638361031530.008162475013233
BDTBangladeshin taka0.93982105436793051.0640323446175
PENPerun sol0.02584812066344858638.68753218155949
GELGeorgian lari0.02057339525816306548.60646419570548
XAFKeski-Afrikan CFA-frangi4.2881573449458770.23320039811007018
FJDFidžin dollari0.01692352619174768559.08934040517064
VESVenezuelan bolívar3.05144370400430540.3277137306147035
BYNValko-Venäjän rupla0.02198900916618608345.47726513924804
UZSUzbekistanin som93.351995918952210.010712143753928899
DZDAlgerian dinaari11
IRRIranin rial9892.126223386710.00010109050141675567
DOPDominikaanisen tasavallan peso0.47124695431423622.122029629783414
ISKIslannin kruunu0.94728442293855471.0556491543457636
CRCCosta Rican colón3.6977459415111480.2704350206362021
XAGHopeaunssi0.0000991328792819284510087.470547042773
SYPSyyrian punta0.84984913585617641.1766794338062776
JMDJamaikan dollari1.19851655884824430.8343647758700843
LYDLibyan dinaari0.0486703068162531520.54640838356203
GHSGhanan cedi0.0845402602293142111.828683721667224
MURMauritiuksen rupia0.354848326050350442.8181054455872143
AOAAngolan kwanza7.0388232837038590.1420692010147747
UYUUruguayn peso0.29834444001095953.3518305216724187
AFNAfganistanin afgaani0.480180960669920552.0825482097517116
LBPLibanonin punta690.0104623292890.0014492533875852694
XPFCFP-frangi0.78010187708113291.281883853095763
TTDTrinidadin ja Tobagon dollari0.0520488054528703619.212736801529275
TZSTansanian šillinki19.902468397131280.0502450238857879
ALLAlbanian lek0.62937215701198351.5888850322639227
XCDItä-Karibian dollari0.0208095532845490448.05485184261469
GTQGuatemalan quetzal0.0589966969007098516.95010148929148
NPRNepalin rupia1.12112427909615420.8919617732355203
BOBBolivian boliviano0.0531416520505776118.81763101847585
BBDBarbadoksen dollari0.01537689405599345265.03263899449382
CUCKuuban vaihdettava peso0.007688447027996726130.06527798898765
LAKLaosin kip164.397636592401970.0060828125070881795
BNDBrunein dollari0.00975522624759582102.50915505383081
BWPBotswanan pula0.102101424746013669.794182622696878
HNLHondurasin lempira0.203439559647211334.915464827657513
PYGParaguayn guarani49.813358409221150.020074936361144564
ETBEtiopian birr1.1823142481116550.8457988234491464
NADNamibian dollari0.124422829920692788.037110236420444
PGKPapua-Uuden-Guinean kina0.0330439278339581330.26274615490274
SDGSudanin punta4.6135802729511420.21675140364694162
MOPMacaon pataca0.0618838594989877916.15930241093571
BMDBermudan dollari0.007688447027996726130.06527798898765
NIONicaraguan córdoba0.28298418238797063.533766416064212
BAMBosnia-Hertsegovinan vaihdettava markka0.01278575696267513678.21202944176503
KZTKazakstanin tenge3.78961163909531030.26387928242661
PABPanaman balboa0.007688447027996726130.06527798898765
GYDGuyanan dollari1.60936832523703680.6213618003527654
YERJemenin rial1.83295199475951740.5455680251632556
MGAMadagaskarin ariary33.481998570010530.029866795373908454
KYDCaymansaarten dollari0.006375946370798077156.8394622294839
MZNMosambikin metical0.49104176160708262.0364866660774386
RSDSerbian dinaari0.76760478203454121.3027537391696464
SCRSeychellien rupia0.110218244664422399.072908056598658
AMDArmenian dram2.8965444784225260.34523895885230993
AZNAzerbaidžanin manat0.01307035737346204976.50900212035458
SBDSalomonsaarten dollari0.0618371071800555316.171519749270104
TOPTongan pa’anga0.01851628921823560554.00650142228059
BZDBelizen dollari0.01547931057261337564.60236037703389
GMDGambian dalasi0.56890819878929751.7577528362715034
MWKMalawin kwacha13.335327047763590.07498878703298886
BIFBurundin frangi22.8076713363731330.04384489697574797
HTGHaitin gourde1.00825462424519930.9918129567207502
SOSSomalian šillinki4.3796902448349970.22832664962534915
GNFGuinean frangi67.481317470637730.014818916368002403
MNTMongolian tugrik27.445878644806310.03643534291401648
MVRMalediivien rufiyaa0.11875864357207458.420439724819701
CDFKongon frangi17.764129005984050.05629321874791264
STNSão Tomé ja Príncipen dobra0.161164179726977896.2048527265429705
TJSTadžikistanin somoni0.0725217687111961313.788963200584721
KPWPohjois-Korean won6.9198128321715560.14451257920601632
KGSKirgisian som0.6723649384714031.487287546958447
LRDLiberian dollari1.42693797792371150.7008013070442386
LSLLesothon loti0.124422829920692788.037110236420444
MMKMyanmarin kyat16.144007647823910.06194248800017092
GIPGibraltarin punta0.0057188583022272765174.8600764615095
XPTPlatinaunssi0.0000037129057128685904269330.83609801665
MDLMoldovan leu0.131677591646674597.594306574829084
CUPKuuban peso0.184391356247685665.42324770721215
KHRKambodžan riel30.8934634774751480.03236930688361031
MKDMakedonian denaari0.40271439147964882.483149401057685
VUVVanuatun vatu0.91516423752795161.0927000411436611
MRUMauritanian ouguiya0.30637836828777773.2639380044635247
SZLSwazimaan lilangeni0.124422829920692788.037110236420444
CVEKap Verden escudo0.72086296880311031.3872262042539885
SRDSurinamen dollari0.28920461492481013.457759483748171
SVCEl Salvadorin colón0.0672739114949713514.864603198741445
XPDPalladiumunssi0.00000456037896554886219280.02202326752
BSDBahaman dollari0.007688447027996726130.06527798898765
XDRIMF:n erityisnosto-oikeus0.005596692597188607178.67695654793175
RWFRuandan frangi11.2332413701047160.08902150030011133
AWGAruban floriini0.01376232018011413972.66216647429478
BTNBhutanin ngultrum0.70037437394730851.4278078085067591
DJFDjiboutin frangi1.36840009280309530.7307804239851758
KMFKomorien frangi3.2161180087094080.3109338641467602
ERNEritrean nakfa0.115326705419950888.671018532599176
FKPFalklandin punta0.0057188583022272765174.8600764615095
SHPSaint Helenan punta0.0057188583022272765174.8600764615095
SPLSeborgan luigino0.001281407832873823780.3916710554926
WSTSamoan tala0.02076818438685704548.1505740402055
JEPJerseyn punta0.0057188583022272765174.8600764615095
TMTTurkmenistanin manat0.02689320805772871637.184109751927295
GGPGuernseyn punta0.0057188583022272765174.8600764615095
IMPMansaaren punta0.0057188583022272765174.8600764615095
TVDTuvalun dollari0.01090660084393507491.68759490781937
ZMWSambian kwacha0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHKiinan offshore-yuan0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLESierra Leonen leone0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGKaribian guldeni0.01386199273260077972.13970020689663
XLMStellar Lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGZimbabwen dollari0.196878059961868025.079286133730103

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%