1. Etusivu
  2. Valuuttataulukot
  3. COP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cop
COP – Kolumbian peso
TaiLue lisää API:stamme

Valuuttataulukko: COP — Kolumbian peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.00026960197519102133709.1716382695977
EUREuro0.000228993295812818484366.9400732911
GBPEnglannin punta0.000199744622318464065006.392604681211
INRIntian rupia0.02420600966310786841.312054895363026
AUDAustralian dollari0.00040144593709322652490.9954432239606
CADKanadan dollari0.000368709913062394732712.1592465315016
SGDSingaporen dollari0.00034610934627446482889.260318347485
CHFSveitsin frangi0.00021279479673854614699.363026383896
MYRMalesian ringgit0.0010913135441136077916.3269395801599
JPYJapanin jeni0.0422090184743937623.691619377661038
CNYKiinan yuan0.0018889793020982276529.386425192286
NZDUuden-Seelannin dollari0.000462090390211874872164.0787629049937
THBThaimaan baht0.008368106055407465119.50135351759799
HUFUnkarin forintti0.0885871722483166611.28831606902321
AEDArabiemiirikuntien dirhami0.00099011325388902581009.9854699168408
HKDHongkongin dollari0.0020951982863789366477.28179547543806
MXNMeksikon peso0.004828910401269356207.08605397547532
ZAREtelä-Afrikan randi0.004492482763978708222.59406491620308
PHPFilippiinien peso0.0158363774684931663.14575426037445
SEKRuotsin kruunu0.0024688037475184958405.05447263888203
IDRIndonesian rupia4.5226148859768270.2211110220993342
BRLBrasilian real0.0014944822575082874669.1280508523901
SARSaudi-Arabian rial0.00101100740696633989.1124368718927
TRYTurkin liira0.01155351117709011486.55377440435052
KESKenian šillinki0.03477375795801778628.757317549840195
KRWEtelä-Korean won0.389550650449827342.5670602753333003
EGPEgyptin punta0.01282671151860385777.9623053461209
IQDIrakin dinaari0.353249715569340762.8308586133983913
NOKNorjan kruunu0.00269876755085952370.5395078140442
KWDKuwaitin dinaari0.0000829599047223848412054.015772394841
RUBVenäjän rupla0.02107313775271223547.453777967701754
DKKTanskan kruunu0.0017105524048161142584.6064681704393
PKRPakistanin rupia0.0755175824219682513.241949330585262
ILSIsraelin uusi sekeli0.00086065072651637181161.9115271623225
PLNPuolan zloty0.0009650060226640111036.262962628341
QARQatarin rial0.00098135118969531771019.0031973268125
XAUKultaunssi5.948044270764866e-816812248.77419093
OMROmanin rial0.000103775048428998819636.227736228748
COPKolumbian peso11
CLPChilen peso0.24427702484915924.093712868074674
TWDTaiwanin uusi dollari0.008469801809923315118.06651707344426
ARSArgentiinan peso0.39135068519555792.555252968319961
CZKTšekin koruna0.005550538203494944180.16270915320274
VNDVietnamin dong7.0968580169929630.140907426583083
MADMarokon dirhami0.0024564659949199096407.08888381440994
JODJordanian dinaari0.00019114780041043415231.55379163554
BHDBahrainin dinaari0.000101370342671824029864.818186887227
XOFLänsi-Afrikan CFA-frangi0.150209755341488956.657357225078931
LKRSri Lankan rupia0.0832894702117907112.00631961587909
UAHUkrainan hryvnia0.01133352907621828988.23377019417103
NGNNigerian naira0.39052927148203862.560627520198553
TNDTunisian dinaari0.00077864975338643971284.2744708399148
UGXUgandan šillinki0.97352933201896631.027190416467614
RONRomanian leu0.0011657082177616476857.8476026532311
BDTBangladeshin taka0.0329926347315497330.309795144785273
PENPerun sol0.00090793083379402581101.4054846240206
GELGeorgian lari0.00072606488857650591377.2873688473774
XAFKeski-Afrikan CFA-frangi0.150209755341488956.657357225078931
FJDFidžin dollari0.00061237915951577381632.975231865711
VESVenezuelan bolívar0.0781757989797212112.791682503422829
BYNValko-Venäjän rupla0.00078589018066949451272.4424157432618
UZSUzbekistanin som3.25664450196654840.3070645258934903
BGNBulgarian lev0.000447871957749584742232.781005144159
DZDAlgerian dinaari0.0349633679965153628.601363578579317
IRRIranin rial11.3105818402326670.08841278142234187
DOPDominikaanisen tasavallan peso0.01691723964294380659.111298362265664
ISKIslannin kruunu0.03388540608841754429.511229624655805
CRCCosta Rican colón0.134405126357951637.440192402608001
XAGHopeaunssi0.0000034035370100768067293811.995297631
SYPSyyrian punta2.9809483839208980.33546370859487373
JMDJamaikan dollari0.0430168887378682923.246683554770613
LYDLibyan dinaari0.0014591191400785686685.3449951634199
GHSGhanan cedi0.002984616151139572335.05146034212294
MURMauritiuksen rupia0.01239525999515565580.67600037359624
AOAAngolan kwanza0.247744361014196864.036418814564645
UYUUruguayn peso0.01057615200218877294.55234756393881
AFNAfganistanin afgaani0.01784241607277594556.04622131448921
LBPLibanonin punta24.2454221617432140.04124489948365994
XPFCFP-frangi0.02732616895131030336.59495781431336
TTDTrinidadin ja Tobagon dollari0.0018277736886095682547.1136860279044
TZSTansanian šillinki0.6582141801572851.5192623163497374
ALLAlbanian lek0.02203996416063448445.372124596558876
XCDItä-Karibian dollari0.0007282647739774781373.1269666366227
GTQGuatemalan quetzal0.002066162038859885483.9891456682669
NPRNepalin rupia0.03874776996821991525.807936839208512
BOBBolivian boliviano0.001866005267711325535.9041677446659
BBDBarbadoksen dollari0.00053920395038204261854.5858191347988
CUCKuuban vaihdettava peso0.00026960197519102133709.1716382695977
LAKLaosin kip5.8252642520607920.1716660320853654
BNDBrunein dollari0.00034610934627446482889.260318347485
BWPBotswanan pula0.0035450491995532353282.0835321907592
HNLHondurasin lempira0.007112510263067547140.5973366664375
PYGParaguayn guarani1.82708306011444850.5473204923356686
ETBEtiopian birr0.041951721473913923.83692408479143
NADNamibian dollari0.004492482763978708222.59406491620308
PGKPapua-Uuden-Guinean kina0.001159537351275539862.4129260691418
SDGSudanin punta0.161585303112716276.188681648246406
MOPMacaon pataca0.002158054234970305463.38038395673595
BMDBermudan dollari0.00026960197519102133709.1716382695977
NIONicaraguan córdoba0.009898638689917702101.02399242216548
BAMBosnia-Hertsegovinan vaihdettava markka0.000447871957749584742232.781005144159
KZTKazakstanin tenge0.136163928700940357.3440889194400425
PABPanaman balboa0.00026960197519102133709.1716382695977
GYDGuyanan dollari0.05630531123871690417.760313867377675
YERJemenin rial0.0642651719709893515.560527877392454
MGAMadagaskarin ariary1.23441798134519340.8100983743855229
KYDCaymansaarten dollari0.000222443174637327754495.53015789495
MZNMosambikin metical0.0171718362428293458.23489030869268
RSDSerbian dinaari0.0268688801864005637.2177773343208
SCRSeychellien rupia0.004070690095588689245.65859265083247
AMDArmenian dram0.102853488130520149.722567685123222
AZNAzerbaidžanin manat0.000458784832511367742179.6710116287945
SBDSalomonsaarten dollari0.002193912399316361455.80671329976866
TOPTongan pa’anga0.00064962679659593891539.3453675864755
BZDBelizen dollari0.00054351617185717031839.8716575130506
GMDGambian dalasi0.0199781887892735350.05458755785255
MWKMalawin kwacha0.46735969978081452.139679566871056
BIFBurundin frangi0.79746452440590651.2539742764670039
HTGHaitin gourde0.0355543470245837128.12595599937638
SOSSomalian šillinki0.153808815345230056.501577934629169
GNFGuinean frangi2.35875569352164670.42395234179890395
MNTMongolian tugrik0.95919930328878311.0425362034473176
MVRMalediivien rufiyaa0.004167738257119024239.9382922600462
CDFKongon frangi0.59820807935519031.671659134189398
STNSão Tomé ja Príncipen dobra0.005606597135329444178.3613082699654
TJSTadžikistanin somoni0.0024951662308375358400.77490134368185
KPWPohjois-Korean won0.242643744828877684.121268408156332
KGSKirgisian som0.02358060815610903542.40772728929511
LRDLiberian dollari0.0478480050375831120.899512930884608
LSLLesothon loti0.004492482763978708222.59406491620308
MMKMyanmarin kyat0.56610019134214551.7664717576391167
GIPGibraltarin punta0.000199744622318464065006.392604681211
XPTPlatinaunssi1.0993040064249264e-79096664.745652338
MDLMoldovan leu0.004506237350083862221.9146312791069
CUPKuuban peso0.006468168790206147154.60326290714022
KHRKambodžan riel1.08043917264109270.9255495592181631
MKDMakedonian denaari0.01408168799543010771.0142136599339
VUVVanuatun vatu0.03243164587521278630.83408112704792
MRUMauritanian ouguiya0.01071773873304289393.30326339426341
SZLSwazimaan lilangeni0.004492482763978708222.59406491620308
CVEKap Verden escudo0.0252510907292794939.602249689771476
SRDSurinamen dollari0.01034703270791130796.64606542080449
SVCEl Salvadorin colón0.0023590172829214364423.90533008795404
XPDPalladiumunssi1.3951143003142684e-77167871.476729443
BSDBahaman dollari0.00026960197519102133709.1716382695977
XDRIMF:n erityisnosto-oikeus0.000196773279558399945081.990818286951
RWFRuandan frangi0.39257050807249742.547313105383165
AWGAruban floriini0.00048258753559192822072.1629264075964
BTNBhutanin ngultrum0.02420600966310786841.312054895363026
DJFDjiboutin frangi0.0480821124796668420.797755099110592
KMFKomorien frangi0.112657316506116748.87647630010524
ERNEritrean nakfa0.00404402962786532247.27810921797317
FKPFalklandin punta0.000199744622318464065006.392604681211
SHPSaint Helenan punta0.000199744622318464065006.392604681211
SPLSeborgan luigino0.00004493366235210223422255.029918637705
WSTSamoan tala0.00074703347307886991338.6281017349038
JEPJerseyn punta0.000199744622318464065006.392604681211
TMTTurkmenistanin manat0.000942704053332771060.7782967142973
GGPGuernseyn punta0.000199744622318464065006.392604681211
IMPMansaaren punta0.000199744622318464065006.392604681211
TVDTuvalun dollari0.00040144593709322652490.9954432239606
ZMWSambian kwacha0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHKiinan offshore-yuan0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLESierra Leonen leone0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGKaribian guldeni0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGZimbabwen dollari0.007016822770335554142.51464412463403

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%