1. Etusivu
  2. Valuuttataulukot
  3. COP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cop
COP – Kolumbian peso
TaiLue lisää API:stamme

Valuuttataulukko: COP — Kolumbian peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 16, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0002730496722774253662.3373017052227
EUREuro0.00023038019396094574340.650916239445
GBPEnglannin punta0.000200342834186173054991.443812114227
INRIntian rupia0.02479071448241496440.33768372062611
AUDAustralian dollari0.00038604491043200592590.3721898080307
CADKanadan dollari0.00037228142414443352686.1399337830817
SGDSingaporen dollari0.000344751681866559172900.63849604964
CHFSveitsin frangi0.000210102516788318754759.581252458362
MYRMalesian ringgit0.0010650669924389948938.9080753596617
JPYJapanin jeni0.0419086013154049923.861450122708213
CNYKiinan yuan0.0018866433134702596530.0418965578698
NZDUuden-Seelannin dollari0.000452588583591533252209.51220657062
THBThaimaan baht0.008495855960430938117.70444374968861
HUFUnkarin forintti0.0869765022176645911.497358188737369
AEDArabiemiirikuntien dirhami0.0010027749214388433997.2327574418578
HKDHongkongin dollari0.0021341305206478843468.5749022025221
MXNMeksikon peso0.004687669823685807213.32560474869854
ZAREtelä-Afrikan randi0.00436491875767238229.09933850252375
PHPFilippiinien peso0.01582604490273998463.186981090068095
SEKRuotsin kruunu0.0024417475647878703409.5427448852094
IDRIndonesian rupia4.594099483244880.21767051489570388
BRLBrasilian real0.0014300857214547985699.2587821817558
SARSaudi-Arabian rial0.0010239362710403436976.623280454726
TRYTurkin liira0.01193387808255969983.79505748943515
KESKenian šillinki0.0352279209032296928.386574465946417
KRWEtelä-Korean won0.39432576007782722.5359743167746185
EGPEgyptin punta0.0127550858589155878.40009946315003
IQDIrakin dinaari0.35774224897584912.795308641522822
NOKNorjan kruunu0.002593316177455945385.6066640439518
KWDKuwaitin dinaari0.0000837185869895210111944.778763707147
RUBVenäjän rupla0.0209602105149487447.70944448705818
DKKTanskan kruunu0.0017211702993202849581.0000325911471
PKRPakistanin rupia0.076353146017838613.097037282083532
ILSIsraelin uusi sekeli0.00084427744947145831184.4447588005914
PLNPuolan zloty0.0009706591133696171030.2277969951026
QARQatarin rial0.0009939008070898271006.1366213475886
XAUKultaunssi5.4736750442509165e-818269261.363082107
OMROmanin rial0.000105065619853022049517.861327034627
COPKolumbian peso11
CLPChilen peso0.235582288050795424.244801289069676
TWDTaiwanin uusi dollari0.008568313144605075116.70908650550858
ARSArgentiinan peso0.381950927104888872.6181373811023283
CZKTšekin koruna0.005589255856445139178.9146937775035
VNDVietnamin dong7.0904883305764940.1410340097010913
MADMarokon dirhami0.002492928491062806401.1346509075644
JODJordanian dinaari0.00019359221764469435165.496899443192
BHDBahrainin dinaari0.00010266667677631189740.258781130911
XOFLänsi-Afrikan CFA-frangi0.151119500890040066.617279663513684
LKRSri Lankan rupia0.0844752394488711611.83778828594209
UAHUkrainan hryvnia0.01180027765351039884.74376869450317
NGNNigerian naira0.36927046580419642.7080421875120777
TNDTunisian dinaari0.00077864738676692851284.2783742615045
UGXUgandan šillinki0.96725836017989261.0338499424435246
RONRomanian leu0.0011738834853433676851.8733012991441
BDTBangladeshin taka0.0334029486224102929.937476816914675
PENPerun sol0.00091531797848945461092.5165062859312
GELGeorgian lari0.0007313224005447511367.3859836032852
XAFKeski-Afrikan CFA-frangi0.151119500890040066.617279663513684
FJDFidžin dollari0.00059894954765671621669.5897073673777
VESVenezuelan bolívar0.107667350065835619.287866743154053
BYNValko-Venäjän rupla0.00077815425456525071285.0922476272947
UZSUzbekistanin som3.3326934101582610.3000576041444246
DZDAlgerian dinaari0.0354414584803701328.21554312032242
IRRIranin rial349.775389945363770.002858977586033722
DOPDominikaanisen tasavallan peso0.01698988473794083458.85855115702213
ISKIslannin kruunu0.0334077735919634629.933153050359483
CRCCosta Rican colón0.131651864544086767.595790636638696
XAGHopeaunssi0.0000035755138096533634279680.08326527686
SYPSyyrian punta0.0301844625322119533.12962750066628
JMDJamaikan dollari0.0427139439908435823.41155853494508
LYDLibyan dinaari0.0017219744646508911580.7287044774718
GHSGhanan cedi0.0030035054763318096332.9442905565476
MURMauritiuksen rupia0.01253415172874768679.78202447529428
AOAAngolan kwanza0.249097466121403774.0144928632578925
UYUUruguayn peso0.01060895188530728494.26001840812717
AFNAfganistanin afgaani0.0174692915127403957.24330601906197
LBPLibanonin punta24.455283777539760.04089095874317438
XPFCFP-frangi0.02749166992363991836.37465467821968
TTDTrinidadin ja Tobagon dollari0.0018515761350347193540.0804109960344
TZSTansanian šillinki0.7121850183876891.4041295087390262
ALLAlbanian lek0.02219968048981202745.045693358466316
XCDItä-Karibian dollari0.00073902779509081161353.129079369904
GTQGuatemalan quetzal0.0020941707114347074477.515989761362
NPRNepalin rupia0.03968373620772574425.199240181556217
BOBBolivian boliviano0.0018933765568320542528.156956624187
BBDBarbadoksen dollari0.000546099344554851831.1686508526113
CUCKuuban vaihdettava peso0.0002730496722774253662.3373017052227
LAKLaosin kip5.848961725238840.17097051527707943
BNDBrunein dollari0.000344751681866559172900.63849604964
BWPBotswanan pula0.0036011793406255667277.68680907357657
HNLHondurasin lempira0.0072164269506805375138.57273230011648
PYGParaguayn guarani1.7838366174102860.5605894565903499
ETBEtiopian birr0.0424835106668243123.53854435059453
NADNamibian dollari0.00436491875767238229.09933850252375
PGKPapua-Uuden-Guinean kina0.0011788479410956556848.285826474423
SDGSudanin punta0.163852067683376686.103066101871677
MOPMacaon pataca0.002198154436267321454.9270895170117
BMDBermudan dollari0.0002730496722774253662.3373017052227
NIONicaraguan córdoba0.01004873737711476399.51499004018396
BAMBosnia-Hertsegovinan vaihdettava markka0.00045058449475463642219.339572580155
KZTKazakstanin tenge0.134159885055583387.453792909748641
PABPanaman balboa0.0002730496722774253662.3373017052227
GYDGuyanan dollari0.0571375241856894317.501633370569778
YERJemenin rial0.0650905482593651415.363213657616123
MGAMadagaskarin ariary1.19186341188734320.8390223158343932
KYDCaymansaarten dollari0.000226429829003430734416.379257102422
MZNMosambikin metical0.01744371553056001557.32723617557732
RSDSerbian dinaari0.02704528650837930236.97501964677561
SCRSeychellien rupia0.0038127650868758196262.27684560010493
AMDArmenian dram0.103118151807223119.697613683665274
AZNAzerbaidžanin manat0.000464184460514449252154.315977944875
SBDSalomonsaarten dollari0.0021936351430781693455.86432326971766
TOPTongan pa’anga0.00065759632565524211520.6897620718607
BZDBelizen dollari0.00054982626885629611818.7563174820998
GMDGambian dalasi0.02016684063056172649.58634911234215
MWKMalawin kwacha0.473568709380359052.111626001026229
BIFBurundin frangi0.80894246793016771.2361818542654697
HTGHaitin gourde0.0357486653928990427.973072253450773
SOSSomalian šillinki0.155751501218052736.420483861661121
GNFGuinean frangi2.39851754920578040.41692419566874933
MNTMongolian tugrik0.97461286768953241.0260484271777077
MVRMalediivien rufiyaa0.004220332446962366236.9481581290502
CDFKongon frangi0.62780939312321031.5928401373946086
STNSão Tomé ja Príncipen dobra0.00569110224152214175.712886109131
TJSTadžikistanin somoni0.002576551250638061388.1157030167199
KPWPohjois-Korean won0.24572984535763934.069509743696714
KGSKirgisian som0.02388292875462248441.87091165720002
LRDLiberian dollari0.0507953199743247819.68685305074295
LSLLesothon loti0.00436491875767238229.09933850252375
MMKMyanmarin kyat0.57341154675989861.7439481392562963
GIPGibraltarin punta0.000200342834186173054991.443812114227
XPTPlatinaunssi1.3402330587827004e-77461388.8491026675
MDLMoldovan leu0.00463301627846829215.84210801232226
CUPKuuban peso0.006546811587092835152.74610956752127
KHRKambodžan riel1.09757342376994640.9111007777185411
MKDMakedonian denaari0.01419681624103945370.43832807451923
VUVVanuatun vatu0.0325170971880899330.75305259309158
MRUMauritanian ouguiya0.01089351921182644491.79769921499377
SZLSwazimaan lilangeni0.00436491875767238229.09933850252375
CVEKap Verden escudo0.02540402398807348239.363842534138435
SRDSurinamen dollari0.01031456237448581596.9503080880686
SVCEl Salvadorin colón0.002389184632427469418.55283448059686
XPDPalladiumunssi1.5656700307971762e-76387041.8436178425
BSDBahaman dollari0.0002730496722774253662.3373017052227
XDRIMF:n erityisnosto-oikeus0.000198100106419370735047.9528662293405
RWFRuandan frangi0.39870830769752412.5080992311768924
AWGAruban floriini0.00048875891337659082045.9984925727501
BTNBhutanin ngultrum0.02479071448241496440.33768372062611
DJFDjiboutin frangi0.0486205573384325220.567431858901003
KMFKomorien frangi0.113339625667530048.823039551351577
ERNEritrean nakfa0.0040957450841613745244.1558201136815
FKPFalklandin punta0.000200342834186173054991.443812114227
SHPSaint Helenan punta0.000200342834186173054991.443812114227
SPLSeborgan luigino0.0000455082785308710521974.023898127434
WSTSamoan tala0.00073857175891415611353.964578161226
JEPJerseyn punta0.000200342834186173054991.443812114227
TMTTurkmenistanin manat0.00095496810388685551047.155392865854
GGPGuernseyn punta0.000200342834186173054991.443812114227
IMPMansaaren punta0.000200342834186173054991.443812114227
TVDTuvalun dollari0.00038604491043200592590.3721898080307
ZMWSambian kwacha0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHKiinan offshore-yuan0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLESierra Leonen leone0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGKaribian guldeni0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGZimbabwen dollari0.006987259531878912143.11762650829925

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%