1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 26, 2026, 17:00 UTC

USDYhdysvaltain dollari0.143801782946591546.954016699302006
EUREuro0.120997861248855278.264608892080402
GBPEnglannin punta0.10499556221578849.524212060932495
INRIntian rupia13.1918791771505650.07580421155858397
AUDAustralian dollari0.20744005820646224.820669684756423
CADKanadan dollari0.196932360244618835.077885618990468
SGDSingaporen dollari0.182462994114275635.480563359459645
CHFSveitsin frangi0.111508867999802818.96789661609486
MYRMalesian ringgit0.57028778585302741.7535006444232641
JPYJapanin jeni22.130869913949780.04518575202367751
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.240151916396679934.164030897626536
THBThaimaan baht4.4699679271373570.22371525172003123
HUFUnkarin forintti46.1292020350496660.021678241891983842
AEDArabiemiirikuntien dirhami0.52811204787135751.8935375627779458
HKDHongkongin dollari1.12136028440674380.8917740479181056
MXNMeksikon peso2.48966795587487730.401659987485599
ZAREtelä-Afrikan randi2.29568289267564070.4356002317177571
PHPFilippiinien peso8.4936509614604160.11773500047711614
SEKRuotsin kruunu1.28356879798942460.7790778348354952
IDRIndonesian rupia2407.444119020480.00041537828109874107
BRLBrasilian real0.7583606951354861.3186337404015165
SARSaudi-Arabian rial0.53925668604971831.8544044531472015
TRYTurkin liira6.2368145605991530.16033826086756905
KESKenian šillinki18.5438188954461120.053926324757495044
KRWEtelä-Korean won207.35082883431070.004822744165633778
EGPEgyptin punta6.7547449221503410.1480440803502103
IQDIrakin dinaari188.42364148982370.005307189650370957
NOKNorjan kruunu1.40304436049627970.7127358394044531
KWDKuwaitin dinaari0.0440933111894511822.67917679630371
RUBVenäjän rupla10.9904032059931980.09098847251160795
DKKTanskan kruunu0.90370656669356741.1065538714172962
PKRPakistanin rupia40.269616445776460.02483261794525688
ILSIsraelin uusi sekeli0.44829115164935022.2306931473458844
PLNPuolan zloty0.508869717666411.96513953431112
QARQatarin rial0.52343848992559331.9104441481598917
XAUKultaunssi0.0000282542178784572335392.94572943964
OMROmanin rial0.0553251955845420618.074947398458026
COPKolumbian peso528.53504512482690.0018920221264870428
CLPChilen peso124.13192982953830.008055945004425776
TWDTaiwanin uusi dollari4.5213569246476970.2211725410459427
ARSArgentiinan peso206.897754323756940.004833305239433309
CZKTšekin koruna2.93168385755470370.3411008992061282
VNDVietnamin dong3761.40534351026330.00026585807927490424
MADMarokon dirhami1.30652318405848830.7653901685033042
JODJordanian dinaari0.10195546410913349.808204089283507
BHDBahrainin dinaari0.0540694703879184218.494725264101078
XOFLänsi-Afrikan CFA-frangi79.369394071215350.012599315034492204
LKRSri Lankan rupia44.526544580001470.022458513442544053
UAHUkrainan hryvnia6.1924832978931010.1614861036993406
NGNNigerian naira203.65284363916940.004910316900714594
TNDTunisian dinaari0.409504828796341652.4419736464141386
UGXUgandan šillinki509.717032631719230.00196187283528059
RONRomanian leu0.61668716986026251.6215677070541192
BDTBangladeshin taka17.596549583079380.05682932300327715
PENPerun sol0.48186219731172282.0752821150505967
GELGeorgian lari0.38701151056873772.583902474968864
XAFKeski-Afrikan CFA-frangi79.369394071215350.012599315034492204
FJDFidžin dollari0.317653974124232463.1480796132237474
VESVenezuelan bolívar51.063470621130780.019583471076996987
BYNValko-Venäjän rupla0.409124709487498632.4442424933284466
UZSUzbekistanin som1738.09815565514370.0005753414999874209
DZDAlgerian dinaari18.5796313807246420.05382238105312712
IRRIranin rial154852.822971710850.00000645774472049944
DOPDominikaanisen tasavallan peso9.005457898828970.1110437704816804
ISKIslannin kruunu17.5934370236147580.056839377016426745
CRCCosta Rican colón71.403450331301160.014004925467328986
XAGHopeaunssi0.0012578964527411888794.9779950653452
SYPSyyrian punta15.914983359554230.06283387028486404
JMDJamaikan dollari22.4975279874015720.04444932796883247
LYDLibyan dinaari0.90814308883700781.1011480594766476
GHSGhanan cedi1.56839168348619860.637595831786875
MURMauritiuksen rupia6.54553357896989850.15277593307486703
AOAAngolan kwanza132.123431079984580.007568680224438179
UYUUruguayn peso5.3880776567214450.1855949493884027
AFNAfganistanin afgaani9.3521273478033940.1069275430936981
LBPLibanonin punta12860.3689452211180.00007775826683196344
XPFCFP-frangi14.4388855905026750.06925742251588725
TTDTrinidadin ja Tobagon dollari0.97400945490520171.026684078849448
TZSTansanian šillinki367.364323288278570.002722093400494089
ALLAlbanian lek11.689210227087620.08554897897915135
XCDItä-Karibian dollari0.38925202057774732.569029695763043
GTQGuatemalan quetzal1.0988177659396120.9100690132588896
NPRNepalin rupia21.1169005928237650.04735543436425674
BOBBolivian boliviano0.98829593163558631.0118426758522054
BBDBarbadoksen dollari0.28760356589318313.477008349651003
CUCKuuban vaihdettava peso0.143801782946591546.954016699302006
LAKLaosin kip3090.6197069825130.00032355970478695266
BNDBrunein dollari0.182462994114275635.480563359459645
BWPBotswanan pula1.9426434419943950.5147625026718029
HNLHondurasin lempira3.7802087015238330.2645356589959945
PYGParaguayn guarani956.74543980089230.0010452101033354383
ETBEtiopian birr22.282207790383940.044878856233966084
NADNamibian dollari2.29568289267564070.4356002317177571
PGKPapua-Uuden-Guinean kina0.62408654933625021.6023418563716108
SDGSudanin punta86.271268591527230.011591344561475602
MOPMacaon pataca1.15500109293894630.8658000465224325
BMDBermudan dollari0.143801782946591546.954016699302006
NIONicaraguan córdoba5.273616462020330.18962319448178044
BAMBosnia-Hertsegovinan vaihdettava markka0.23665124696634864.2256274277827846
KZTKazakstanin tenge72.306683518951390.013829980180710442
PABPanaman balboa0.143801782946591546.954016699302006
GYDGuyanan dollari30.0864168428845640.03323759041238239
YERJemenin rial34.267444027839120.02918221736023243
MGAMadagaskarin ariary648.33312347767530.001542416951699112
KYDCaymansaarten dollari0.119597551883779888.36137516403145
MZNMosambikin metical9.1814913524932820.10891476794000844
RSDSerbian dinaari14.2054950118323010.07039529415673734
SCRSeychellien rupia2.0668087343638670.4838377075601943
AMDArmenian dram53.675020784346830.018630640200732417
AZNAzerbaidžanin manat0.244500589599125434.08996968735153
SBDSalomonsaarten dollari1.16407489770312680.8590512534658482
TOPTongan pa’anga0.346020683571082072.890000648746111
BZDBelizen dollari0.289567392284276473.4534275151335816
GMDGambian dalasi10.5773234204630930.09454187607286176
MWKMalawin kwacha249.29231254789310.004011355142802022
BIFBurundin frangi425.3052374479590.0023512524933868503
HTGHaitin gourde18.742959837634780.05335336620591044
SOSSomalian šillinki81.111881874376820.012328649969541628
GNFGuinean frangi1255.60221254087790.0007964305812876573
MNTMongolian tugrik512.67268812191150.0019505622654940496
MVRMalediivien rufiyaa2.22259288880544230.44992495253481235
CDFKongon frangi329.21456297724530.0030375326989077276
STNSão Tomé ja Príncipen dobra2.99998785256335050.33333468305398184
TJSTadžikistanin somoni1.3427908046435010.7447176407091133
KPWPohjois-Korean won129.424396095740860.007726518571199331
KGSKirgisian som12.577107848467350.07950953526425078
LRDLiberian dollari26.3503318857924750.037950186143164984
LSLLesothon loti2.29568289267564070.4356002317177571
MMKMyanmarin kyat301.990843998911660.003311358671535101
GIPGibraltarin punta0.10499556221578849.524212060932495
XPTPlatinaunssi0.0000504207530463921119833.103227948628
MDLMoldovan leu2.42565630177200740.4122595601320241
CUPKuuban peso3.43033554679812140.29151667128698266
KHRKambodžan riel578.52756431506940.0017285261095275908
MKDMakedonian denaari7.4750814885564390.13377780583808946
VUVVanuatun vatu17.2198769766650630.05807242417324563
MRUMauritanian ouguiya5.73657740694040450.17431996974191422
SZLSwazimaan lilangeni2.29568289267564070.4356002317177571
CVEKap Verden escudo13.342434159911270.07494884276848102
SRDSurinamen dollari5.4742790356504320.1826724566810804
SVCEl Salvadorin colón1.2582656007826760.7947447656345149
XPDPalladiumunssi0.0000667378566546896714983.9993389978
BSDBahaman dollari0.143801782946591546.954016699302006
XDRIMF:n erityisnosto-oikeus0.105029515772271679.521133108603792
RWFRuandan frangi208.325517081653060.004800180093195452
AWGAruban floriini0.25740519147439893.884925530336316
BTNBhutanin ngultrum13.1918791771505650.07580421155858397
DJFDjiboutin frangi25.4981158493549640.039218584067469336
KMFKomorien frangi59.527045553411520.016799086712656272
ERNEritrean nakfa2.15702674419887330.46360111328680037
FKPFalklandin punta0.10499556221578849.524212060932495
SHPSaint Helenan punta0.10499556221578849.524212060932495
SPLSeborgan luigino0.02396696372856406841.72410036270844
WSTSamoan tala0.39247718350928992.5479188141807745
JEPJerseyn punta0.10499556221578849.524212060932495
TMTTurkmenistanin manat0.50290686467551071.988439749465793
GGPGuernseyn punta0.10499556221578849.524212060932495
IMPMansaaren punta0.10499556221578849.524212060932495
TVDTuvalun dollari0.20744005820646224.820669684756423
ZMWSambian kwacha2.81846693247376170.35480281442305317
ADACardano0.407292857944134332.455235785492618
BCHBitcoin Cash0.00024910225518065894014.4156835302833
BNBBNB0.000164591990083229336075.629801269973
BTCBitcoin0.0000016417252439745483609115.3216229054
CLFCLF0.0031340556480737554319.0753810049982
CNHKiinan offshore-yuan0.99937801596417991.000622371140734
DOGEDogecoin1.1722969350312050.853026200203604
DOTPolkadot0.0767213447189650913.03418238644096
ETHEthereum0.0000495769008626083220170.683979849488
EURCEURC0.121136215250777068.255169586814256
LINKChainlink0.01203433263161512583.09559246957512
LTCLitecoin0.0020738743982998947482.1892785887962
LUNATerra1.79137804921966670.5582294594017188
MXVMXV0.286355083529377663.4921677927795836
SLESierra Leonen leone3.284436271765470.3044662515136803
SOLSOL0.0011572419393527196864.1235389026173
SSPSSP652.408905315650.0015327810393945768
UNIUniswap0.03054508449789675532.738491853537255
USDCUSDC0.143823381028060056.95297240860232
USDPUSDP0.143557746340583336.965837967583803
USDTUSDT0.143930774735644176.947784459832773
VEDVED51.063470621130780.019583471076996987
XBTXBT0.0000016417252439745483609115.3216229054
XCGKaribian guldeni0.2579594115807313.8765788535187444
XLMStellar Lumen0.69030444424927521.448636189916939
XRPRipple0.0749644947494559313.339648367432739
ZWGZimbabwen dollari3.68679054527843640.2712386254979064

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.20393▲
GBP / EUR1.14936▼
USD / JPY152.270▼
GBP / USD1.38375▲
USD / CHF0.762190▼
USD / CAD1.35811▼
EUR / JPY183.323▼
AUD / USD0.700827▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%