1. Etusivu
  2. Valuuttataulukot
  3. CLP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

clp
CLP – Chilen peso
TaiLue lisää API:stamme

Valuuttataulukko: CLP — Chilen peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 22, 2026, 17:00 UTC

USDYhdysvaltain dollari0.001155729956545135865.2540278434383
EUREuro0.0009808167414448411019.5584534241331
GBPEnglannin punta0.00085713253282250221166.6807193830819
INRIntian rupia0.104841433169248429.53821375548799
AUDAustralian dollari0.0016318637208855228612.796269199094
CADKanadan dollari0.0015812333213922848632.4177377690817
SGDSingaporen dollari0.0014640127718988053683.0541503425637
CHFSveitsin frangi0.00089604914428732751116.010217046019
MYRMalesian ringgit0.004510998940254978221.68038903229635
JPYJapanin jeni0.179179137104346245.581006897123536
CNYKiinan yuan0.007984515139421862125.24242017686342
NZDUuden-Seelannin dollari0.001933222181593961517.2711184057954
THBThaimaan baht0.0359323259653867627.830093742422626
HUFUnkarin forintti0.37330164035404362.678798836918017
AEDArabiemiirikuntien dirhami0.004244418265412008235.60354740461221
HKDHongkongin dollari0.009031971826702262110.71779442929443
MXNMeksikon peso0.0197952692908377350.51712029312233
ZAREtelä-Afrikan randi0.01852537246042823553.98002129976521
PHPFilippiinien peso0.0671143220016044714.899949372595813
SEKRuotsin kruunu0.01046551018830850595.55195895916715
IDRIndonesian rupia19.531331163506150.0511997872356226
BRLBrasilian real0.005983043270167569167.1390218730597
SARSaudi-Arabian rial0.004333987337044256230.73440742491687
TRYTurkin liira0.0506512137902838519.742863500574682
KESKenian šillinki0.14910318866973726.706764683718434
KRWEtelä-Korean won1.67198063181768660.5980930526167964
EGPEgyptin punta0.0552571191002630518.097215639952527
IQDIrakin dinaari1.5143946279810670.6603298648339514
NOKNorjan kruunu0.01100822104174737390.84119915539655
KWDKuwaitin dinaari0.000354198513555615152823.275541056112
RUBVenäjän rupla0.088694662741849611.274635576557202
DKKTanskan kruunu0.007328063966154733136.46169092117407
PKRPakistanin rupia0.322947541550077653.0964781314024514
ILSIsraelin uusi sekeli0.0036061017478197445277.3077605490754
PLNPuolan zloty0.004138668370213702241.62361188373364
QARQatarin rial0.004206857041824292237.7071505064391
XAUKultaunssi2.266798379770994e-74411508.358767339
OMROmanin rial0.000444672906234717552248.8440064125625
COPKolumbian peso4.2744231753432820.2339496954275449
CLPChilen peso11
TWDTaiwanin uusi dollari0.0364503072724370227.4346109766866
ARSArgentiinan peso1.5912439419439610.6284391560846031
CZKTšekin koruna0.02376542485955996542.07793489531227
VNDVietnamin dong30.0062082892195860.033326436661418254
MADMarokon dirhami0.01058922178637105394.43564599686243
JODJordanian dinaari0.00081941253919050071220.386499073961
BHDBahrainin dinaari0.000434554463660970762301.207520860208
XOFLänsi-Afrikan CFA-frangi0.64337360726793361.5543068424060316
LKRSri Lankan rupia0.35750171140139782.797189406674516
UAHUkrainan hryvnia0.0500885732204706219.96463336255127
NGNNigerian naira1.55386950980524220.6435546831247995
TNDTunisian dinaari0.003319400071672413301.2592572175761
UGXUgandan šillinki4.1613070734971760.24030911017571138
RONRomanian leu0.004997609093684836200.09568200594902
BDTBangladeshin taka0.141315981043138787.0763405003340365
PENPerun sol0.0038844823332912165257.4345599231306
GELGeorgian lari0.0030911294003818394323.5063533336626
XAFKeski-Afrikan CFA-frangi0.64337360726793361.5543068424060316
FJDFidžin dollari0.002562910360689541390.18141849134116
VESVenezuelan bolívar0.466348612730011942.1443185906482807
BYNValko-Venäjän rupla0.0033069723276218633302.3914024460943
UZSUzbekistanin som14.1129823275078330.07085674571071236
DZDAlgerian dinaari0.15049736766317046.644634491136812
IRRIranin rial1483.86115521540140.0006739174999529098
DOPDominikaanisen tasavallan peso0.0706842730790010614.147418604451643
ISKIslannin kruunu0.142128838456822147.035869784468785
CRCCosta Rican colón0.55117930459860211.8142916318823923
XAGHopeaunssi0.00001369352979004708473027.18987231718
SYPSyyrian punta0.127756497338950237.827390550219174
JMDJamaikan dollari0.18033564581599435.54521539807139
LYDLibyan dinaari0.007299908443968757136.98801946293014
GHSGhanan cedi0.0126845116943671578.83630242101265
MURMauritiuksen rupia0.05363381569241009618.644953507223867
AOAAngolan kwanza1.06265147308479820.9410423128639481
UYUUruguayn peso0.0448125423381295822.31518114849582
AFNAfganistanin afgaani0.0730722247976127413.685090371474086
LBPLibanonin punta103.973330351792110.009617851006758328
XPFCFP-frangi0.117042570577714938.543899839725507
TTDTrinidadin ja Tobagon dollari0.007788372365614474128.39653178563756
TZSTansanian šillinki2.97501133974684030.3361331725495525
ALLAlbanian lek0.0944764208091191210.584651613976863
XCDItä-Karibian dollari0.003120607493344523320.450425800986
GTQGuatemalan quetzal0.00885771678576316112.89591033292926
NPRNepalin rupia0.167824924145674385.958590507879426
BOBBolivian boliviano0.008002168333850418124.96612896405145
BBDBarbadoksen dollari0.00231145991309027432.62701392171914
CUCKuuban vaihdettava peso0.001155729956545135865.2540278434383
LAKLaosin kip24.668335289999820.04053779828448275
BNDBrunein dollari0.0014640127718988053683.0541503425637
BWPBotswanan pula0.01518584841653902665.85078242391069
HNLHondurasin lempira0.0306422186145774832.63471266810517
PYGParaguayn guarani7.4735768362209260.1338047392720268
ETBEtiopian birr0.17954763746732995.56955253828922
NADNamibian dollari0.01852537246042823553.98002129976521
PGKPapua-Uuden-Guinean kina0.004979619159496936200.81857025006397
SDGSudanin punta0.69358063366774451.4417934288503271
MOPMacaon pataca0.00930293098150333107.49300430028586
BMDBermudan dollari0.001155729956545135865.2540278434383
NIONicaraguan córdoba0.0424132018154737323.577564465674627
BAMBosnia-Hertsegovinan vaihdettava markka0.0019183108074200636521.2919596407321
KZTKazakstanin tenge0.57516813058155791.738622059933833
PABPanaman balboa0.001155729956545135865.2540278434383
GYDGuyanan dollari0.241566456263461684.139647596226529
YERJemenin rial0.27551194947564513.6296066355858683
MGAMadagaskarin ariary4.9988415761987380.20004634769010393
KYDCaymansaarten dollari0.00095107501204671981051.4417762359178
MZNMosambikin metical0.0736099827958874913.585113893762097
RSDSerbian dinaari0.115171649679459148.68269233603198
SCRSeychellien rupia0.01733603825505227257.68330602919431
AMDArmenian dram0.43546633172316262.296388784048927
AZNAzerbaidžanin manat0.001965538773992877508.76635619279006
SBDSalomonsaarten dollari0.009298399466633842107.5453903210307
TOPTongan pa’anga0.002731370193156206366.1166115474302
BZDBelizen dollari0.002328444343306358429.47129179820297
GMDGambian dalasi0.0857971077248276311.655404552881262
MWKMalawin kwacha2.00426430908659240.49893619093368585
BIFBurundin frangi3.42363739659560860.29208700693431455
HTGHaitin gourde0.1529496318828566.538100077062618
SOSSomalian šillinki0.65904069933777931.5173569720425841
GNFGuinean frangi10.1466876940123160.09855432927043888
MNTMongolian tugrik4.1243376943027460.24246317205823725
MVRMalediivien rufiyaa0.01784387508227080356.04163867934568
CDFKongon frangi2.6456692346108220.37797619858065895
STNSão Tomé ja Príncipen dobra0.0241230349099298341.45415382988843
TJSTadžikistanin somoni0.01093091828687100291.48362230473246
KPWPohjois-Korean won1.04016024667623870.9613903273033476
KGSKirgisian som0.101078229086923979.893327267734703
LRDLiberian dollari0.213325523757395024.687671603409503
LSLLesothon loti0.01852537246042823553.98002129976521
MMKMyanmarin kyat2.4267838768977160.4120680088242353
GIPGibraltarin punta0.00085713253282250221166.6807193830819
XPTPlatinaunssi5.355585271119829e-71867209.5567080842
MDLMoldovan leu0.01975907289456934850.6096619682416
CUPKuuban peso0.0277184627783467436.077036738891074
KHRKambodžan riel4.63904557923147550.21556158113144996
MKDMakedonian denaari0.0604500100805453116.54259442914189
VUVVanuatun vatu0.136884908014195787.305407254218953
MRUMauritanian ouguiya0.0462519327381054921.6207181149023
SZLSwazimaan lilangeni0.01852537246042823553.98002129976521
CVEKap Verden escudo0.108154662079122629.24601844041111
SRDSurinamen dollari0.04355987359590180622.956907755905007
SVCEl Salvadorin colón0.01011263711976993398.88617461067867
XPDPalladiumunssi6.525935768138854e-71532347.291682266
BSDBahaman dollari0.001155729956545135865.2540278434383
XDRIMF:n erityisnosto-oikeus0.00084182129541506781187.9005739655715
RWFRuandan frangi1.68440576601194030.5936811783586066
AWGAruban floriini0.0020687566222157916483.3821384600214
BTNBhutanin ngultrum0.104841433169248429.53821375548799
DJFDjiboutin frangi0.206140837169892264.851052385975534
KMFKomorien frangi0.48253020545095022.072409123208042
ERNEritrean nakfa0.01733594934817702557.68360185622922
FKPFalklandin punta0.00085713253282250221166.6807193830819
SHPSaint Helenan punta0.00085713253282250221166.6807193830819
SPLSeborgan luigino0.000192621658653702545191.524187826727
WSTSamoan tala0.003137138652997705318.7618115139559
JEPJerseyn punta0.00085713253282250221166.6807193830819
TMTTurkmenistanin manat0.004045051977269167247.21561196726688
GGPGuernseyn punta0.00085713253282250221166.6807193830819
IMPMansaaren punta0.00085713253282250221166.6807193830819
TVDTuvalun dollari0.0016318637208855228612.796269199094
ZMWSambian kwacha0.0219135351683902645.633896690593104
ADACardano0.004260846145910281234.69516752202784
BCHBitcoin Cash0.000002015518517352024496150.24193069374
BNBBNB0.0000018363687726534282544552.9323367157
BTCBitcoin1.7096873549265936e-858490226.12926418
CLFCLF0.0000252454903848184839611.034872246164
CNHKiinan offshore-yuan0.007971861689750934125.4412129710749
DOGEDogecoin0.0120626713729607182.9003766314622
DOTPolkadot0.00087689192895626841140.3913834516216
ETHEthereum5.920824051285258e-71688954.0904072733
EURCEURC0.0009806942710784171019.6857771998134
LINKChainlink0.000132873367696658077525.962631450269
LTCLitecoin0.0000215721688655694846356.02503539003
LUNATerra0.01778855117242123756.21593295076026
MXVMXV0.0022832972742071567437.9631208324532
SLESierra Leonen leone0.0265009069768871237.734557570884434
SOLSOL0.00001383382970798289172286.56280357017
SSPSSP5.26487982100610450.18993785879216948
UNIUniswap0.00033189422490208643013.0081362368223
USDCUSDC0.0011557354091398893865.2499456983937
USDPUSDP0.001158278168515869863.3504689821834
USDTUSDT0.0011561453316671754864.9431629481979
VEDVED0.466348612730011942.1443185906482807
XBTXBT1.7096873549265936e-858490226.12926418
XCGKaribian guldeni0.0020762463057835464481.63842469673364
XLMStellar Lumen0.007463210703784481133.9905892638024
XRPRipple0.00082996537896882151204.8695347297926
ZWGZimbabwen dollari0.02952446605553143333.870214557619384

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18074▲
GBP / EUR1.14421▼
USD / JPY154.731▼
GBP / USD1.35101▲
USD / CHF0.773909▼
USD / CAD1.36673▼
EUR / JPY182.696▲
AUD / USD0.708570▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%