1. Etusivu
  2. Valuuttataulukot
  3. BZD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bzd
BZD – Belizen dollari
TaiLue lisää API:stamme

Valuuttataulukko: BZD — Belizen dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 30, 2026, 17:00 UTC

USDYhdysvaltain dollari0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPEnglannin punta0.36187465356309722.7633877923026122
INRIntian rupia45.616995796987140.02192165403549102
AUDAustralian dollari0.71026651378161351.4079222103204363
CADKanadan dollari0.67344333141343661.4849059354425258
SGDSingaporen dollari0.63084370390295461.5851786961066892
CHFSveitsin frangi0.38298513957537992.611067367022939
MYRMalesian ringgit1.95832219990108580.5106412009476835
JPYJapanin jeni76.666537642035930.013043500212166935
CNYKiinan yuan3.45368603684737070.2895457170486841
NZDUuden-Seelannin dollari0.82156342276250651.2171914818669758
THBThaimaan baht15.6477824247501760.06390681905304965
HUFUnkarin forintti159.27207173325640.006278564654290219
AEDArabiemiirikuntien dirhami1.82424595179057230.5481716974722948
HKDHongkongin dollari3.87953154279032870.2577630801477532
MXNMeksikon peso8.6208458025429220.11599789891903953
ZAREtelä-Afrikan randi7.967960071498140.12550263693929123
PHPFilippiinien peso29.278570617436380.03415467281741091
SEKRuotsin kruunu4.4041456755000460.22705879271045232
IDRIndonesian rupia8333.4449636856730.0001199983925444592
BRLBrasilian real2.6061227291186790.3837117833426722
SARSaudi-Arabian rial1.86274263286988330.536842815724534
TRYTurkin liira21.606632557770120.04628208478698744
KESKenian šillinki64.077239965749360.015606165317584233
KRWEtelä-Korean won717.75887134821140.001393225552366406
EGPEgyptin punta23.3109076175928960.04289837257324521
IQDIrakin dinaari650.2178417327410.0015379461094686938
NOKNorjan kruunu4.76438881231591350.2098905104921342
KWDKuwaitin dinaari0.152382372031706766.562438861313474
RUBVenäjän rupla37.670206639117920.026546177714925744
DKKTanskan kruunu3.12095166835178350.3204150868917856
PKRPakistanin rupia139.016476647232540.007193391920999369
ILSIsraelin uusi sekeli1.5382618596424010.6500843752522536
PLNPuolan zloty1.75979845863890080.5682468893474543
QARQatarin rial1.80810218230570.5530660876282973
XAUKultaunssi0.0000997370779127350710026.361518982438
OMROmanin rial0.191165443541706925.231070958605697
COPKolumbian peso1829.88275158651640.0005464831006975696
CLPChilen peso431.87853502651940.0023154658518478935
TWDTaiwanin uusi dollari15.661585666362450.06385049517353623
ARSArgentiinan peso719.12793298029920.001390573156928665
CZKTšekin koruna10.1702415675498940.09832608137752517
VNDVietnamin dong12884.1952597384750.00007761447105081346
MADMarokon dirhami4.5233278870878780.22107616890974507
JODJordanian dinaari0.352182540454599242.839436613493657
BHDBahrainin dinaari0.18677099465575365.354150422784581
XOFLänsi-Afrikan CFA-frangi274.118633739577940.003648055538428059
LKRSri Lankan rupia153.656348540605680.006508029180035715
UAHUkrainan hryvnia21.284111439708830.04698340369212426
NGNNigerian naira689.71958679533590.001449864581411018
TNDTunisian dinaari1.4142043597040320.7071113825510215
UGXUgandan šillinki1769.13912851449730.0005652466693445843
RONRomanian leu2.1296834752087850.4695533451993209
BDTBangladeshin taka60.706777091376440.01647262542853807
PENPerun sol1.66824960821923440.5994306817595753
GELGeorgian lari1.33620212575285670.7483897688282526
XAFKeski-Afrikan CFA-frangi274.118633739577940.003648055538428059
FJDFidžin dollari1.09245441365587250.9153700030864665
VESVenezuelan bolívar181.548446898299550.005508171604245028
BYNValko-Venäjän rupla1.4132757484231090.707575999316319
UZSUzbekistanin som6050.3214580218140.00016528047425879344
DZDAlgerian dinaari64.314878610968170.015548501709050285
IRRIranin rial551520.72808322830.0000018131684795881197
DOPDominikaanisen tasavallan peso31.2747776713772650.031974647765928066
ISKIslannin kruunu60.601098103969990.016501351151828218
CRCCosta Rican colón245.98600904218980.004065271857914841
XAGHopeaunssi0.005297201110113708188.77893801138586
SYPSyyrian punta54.946275626582120.018199595670433687
JMDJamaikan dollari77.873061581642130.012841411133574088
LYDLibyan dinaari3.11958469435108430.3205554899056887
GHSGhanan cedi5.4385023585377450.18387415028516615
MURMauritiuksen rupia22.5609447814937060.04432438489102106
AOAAngolan kwanza454.71269264403930.002199190865302776
UYUUruguayn peso19.2720535158971520.05188860643081542
AFNAfganistanin afgaani32.7435035086181540.030540409328427484
LBPLibanonin punta44702.988286707250.000022369869181594668
XPFCFP-frangi49.8676805726818060.020053068210030476
TTDTrinidadin ja Tobagon dollari3.37078978547690640.2966663789918059
TZSTansanian šillinki1276.2433480695310.0007835496275162713
ALLAlbanian lek40.401412638427620.02475160977536846
XCDItä-Karibian dollari1.34459296185573970.7437194960621022
GTQGuatemalan quetzal3.8108339406248530.2624097548149874
NPRNepalin rupia73.021406022027160.013694614421671728
BOBBolivian boliviano3.4310470090538510.2914562223604628
BBDBarbadoksen dollari0.99346273753060431.0065802794835013
CUCKuuban vaihdettava peso0.496731368765302162.0131605589670025
LAKLaosin kip10702.834122623750.0000934331961556043
BNDBrunein dollari0.63084370390295461.5851786961066892
BWPBotswanan pula6.4943210953475690.15398068332598838
HNLHondurasin lempira13.1103848128307980.07627541176528438
PYGParaguayn guarani3328.86882177298960.00030040234492249824
ETBEtiopian birr77.155166379994750.012960894868334908
NADNamibian dollari7.967960071498140.12550263693929123
PGKPapua-Uuden-Guinean kina2.13702666506226140.46793987943564824
SDGSudanin punta298.08100898370760.0033547927236607603
MOPMacaon pataca3.99591748907403850.2502554176191778
BMDBermudan dollari0.496731368765302162.0131605589670025
NIONicaraguan córdoba18.2725133425598830.05472700888228796
BAMBosnia-Hertsegovinan vaihdettava markka0.81732407372263541.22350488888127
KZTKazakstanin tenge249.971905758478560.004000449558384351
PABPanaman balboa0.496731368765302162.0131605589670025
GYDGuyanan dollari103.932186905113170.009621658408024923
YERJemenin rial118.432523143438710.008443626577041317
MGAMadagaskarin ariary2220.2873073990290.00045039216171147546
KYDCaymansaarten dollari0.413120083098827032.4206036959011237
MZNMosambikin metical31.7338711773947820.031512070948102204
RSDSerbian dinaari49.0644733022825650.020381345863820333
SCRSeychellien rupia7.2480026823537680.13796904386288844
AMDArmenian dram188.03537376418980.005318148282323056
AZNAzerbaidžanin manat0.84444249611116881.1842132585761675
SBDSalomonsaarten dollari3.992304726348990.25048188165599067
TOPTongan pa’anga1.19439972486636780.8372406483197091
BZDBelizen dollari11
GMDGambian dalasi36.5452009628018860.02736337394936933
MWKMalawin kwacha861.40084315619630.0011608997227538955
BIFBurundin frangi1471.91681873032460.0006793862175327271
HTGHaitin gourde65.047594067847750.015373358758772108
SOSSomalian šillinki280.43930273655590.0035658339977381777
GNFGuinean frangi4359.2468819393390.00022939742278490103
MNTMongolian tugrik1771.99690949747830.0005643350700219847
MVRMalediivien rufiyaa7.6792930367227440.13022032044069062
CDFKongon frangi1061.34185883232540.000942203486725933
STNSão Tomé ja Príncipen dobra10.3315652245175540.09679075515362642
TJSTadžikistanin somoni4.6389192944515920.21556744934020652
KPWPohjois-Korean won447.090833264261450.002236681957218593
KGSKirgisian som43.4472066748529850.023016439410794037
LRDLiberian dollari92.098552107304780.010857933996995868
LSLLesothon loti7.967960071498140.12550263693929123
MMKMyanmarin kyat1043.12262317403090.0009586600633367374
GIPGibraltarin punta0.36187465356309722.7633877923026122
XPTPlatinaunssi0.000222917794604889484485.958609865352
MDLMoldovan leu8.3533324068878570.11971270282210199
CUPKuuban peso11.9197148903740830.08389462409101435
KHRKambodžan riel1998.5998392667540.0005003502854112506
MKDMakedonian denaari25.716441607145880.03888562870697196
VUVVanuatun vatu59.370315449404840.016843434171276997
MRUMauritanian ouguiya19.8264490288594640.050437675377189115
SZLSwazimaan lilangeni7.967960071498140.12550263693929123
CVEKap Verden escudo46.0808585661304950.021700984554463176
SRDSurinamen dollari18.915619575581980.0528663624262613
SVCEl Salvadorin colón4.3463994766963940.23007549245337172
XPDPalladiumunssi0.00028054355995785613564.508841871909
BSDBahaman dollari0.496731368765302162.0131605589670025
XDRIMF:n erityisnosto-oikeus0.359380921091760062.7825628499201045
RWFRuandan frangi724.07626713149220.0013810699858477756
AWGAruban floriini0.88914915008989091.124670703333521
BTNBhutanin ngultrum45.616995796987140.02192165403549102
DJFDjiboutin frangi88.430244631690830.011308348225937499
KMFKomorien frangi205.58897530468350.004864074051237412
ERNEritrean nakfa7.4509705314795330.1342107039311335
FKPFalklandin punta0.36187465356309722.7633877923026122
SHPSaint Helenan punta0.36187465356309722.7633877923026122
SPLSeborgan luigino0.0827885611297294512.07896340211787
WSTSamoan tala1.34659171954374820.7426155868081675
JEPJerseyn punta0.36187465356309722.7633877923026122
TMTTurkmenistanin manat1.74333957266777870.5736117137923571
GGPGuernseyn punta0.36187465356309722.7633877923026122
IMPMansaaren punta0.36187465356309722.7633877923026122
TVDTuvalun dollari0.71026651378161351.4079222103204363
ZMWSambian kwacha9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHKiinan offshore-yuan3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESierra Leonen leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGKaribian guldeni0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGZimbabwen dollari12.7117613680894940.07866730432104503

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%