1. Etusivu
  2. Valuuttataulukot
  3. BND

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bnd
BND – Brunein dollari
TaiLue lisää API:stamme

Valuuttataulukko: BND — Brunein dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 19, 2026, 17:00 UTC

USDYhdysvaltain dollari0.7881362085160811.268816213739019
EUREuro0.6701283562310951.4922514331793895
GBPEnglannin punta0.58623533243390351.7057996075539295
INRIntian rupia71.794785294694340.013928588210067401
AUDAustralian dollari1.11802643702118250.8944332324236924
CADKanadan dollari1.07984312557132610.9260604400022618
SGDSingaporen dollari11
CHFSveitsin frangi0.61144025233219651.6354827739680744
MYRMalesian ringgit3.08022590312997830.3246515130542366
JPYJapanin jeni122.135434500495460.008187632066727886
CNYKiinan yuan5.4449275612772190.18365717243177238
NZDUuden-Seelannin dollari1.3206976331236290.7571755827523249
THBThaimaan baht24.568887922486090.0407018829323884
HUFUnkarin forintti253.84411352545680.003939425603027485
AEDArabiemiirikuntien dirhami2.89443022577530760.3454911405688275
HKDHongkongin dollari6.1588952900108930.16236678055265838
MXNMeksikon peso13.6144613521658420.07345130843835523
ZAREtelä-Afrikan randi12.7544791645767170.07840382873314977
PHPFilippiinien peso45.7330733482548340.021866013516849286
SEKRuotsin kruunu7.15070892863501850.1398462739820802
IDRIndonesian rupia13316.1749876595330.00007509664005817945
BRLBrasilian real4.1178982056790470.24284233122151658
SARSaudi-Arabian rial2.9555107819353040.3383509903304051
TRYTurkin liira34.504606583205630.028981637497838577
KESKenian šillinki101.72105629073750.009830806289917164
KRWEtelä-Korean won1142.74146768384940.0008750885727695144
EGPEgyptin punta37.498150873199270.026667981666123202
IQDIrakin dinaari1032.75721941449520.0009682817812369627
NOKNorjan kruunu7.5492754642644910.13246304294148945
KWDKuwaitin dinaari0.241722521909785834.136974875569161
RUBVenäjän rupla60.5038521312450.016527873263851023
DKKTanskan kruunu5.0071284646888230.19971526735376996
PKRPakistanin rupia220.473188801065930.004535698900342504
ILSIsraelin uusi sekeli2.4726974615325870.4044166403520293
PLNPuolan zloty2.82997784852259570.3533596563386724
QARQatarin rial2.8688157989985350.3485758828953349
XAUKultaunssi0.000157754492999778236338.963670603066
OMROmanin rial0.30313369023845393.2988744972997575
COPKolumbian peso2911.54183067696660.0003434606329415122
CLPChilen peso682.67334125460840.0014648294280280708
TWDTaiwanin uusi dollari24.913432290604450.04013898961553876
ARSArgentiinan peso1099.0418921086450.0009098834240807499
CZKTšekin koruna16.2452615835392930.06155641107147589
VNDVietnamin dong20451.9339125760450.0000488951315936481
MADMarokon dirhami7.2272787369886350.13836466481942641
JODJordanian dinaari0.55878857183790141.7895856329182216
BHDBahrainin dinaari0.296339214402046473.3745112067527105
XOFLänsi-Afrikan CFA-frangi439.57538616828040.002274922644593151
LKRSri Lankan rupia243.939402639843680.004099378735777332
UAHUkrainan hryvnia34.0995853220641860.02932586981792264
NGNNigerian naira1059.0365210652570.0009442544993577053
TNDTunisian dinaari2.26590492017526920.44132478423792354
UGXUgandan šillinki2826.41825293417470.00035380467804503997
RONRomanian leu3.4160423897726720.292736414218369
BDTBangladeshin taka96.340262185056940.010379876256503556
PENPerun sol2.6496690089395790.3774056293922571
GELGeorgian lari2.10896136450278560.47416705532477255
XAFKeski-Afrikan CFA-frangi439.57538616828040.002274922644593151
FJDFidžin dollari1.73481637044743020.5764298844736448
VESVenezuelan bolívar312.800915791813170.0031969215865901013
BYNValko-Venäjän rupla2.2540747500966760.44364101055526683
UZSUzbekistanin som9569.4342242404530.00010449938591634682
DZDAlgerian dinaari102.509155053830810.00975522624759582
IRRIranin rial1014033.50084521399.861607128033574e-7
DOPDominikaanisen tasavallan peso48.307127108443560.0207008791426392
ISKIslannin kruunu97.105325791086950.010298096338726123
CRCCosta Rican colón379.05281206803990.002638154811579396
XAGHopeaunssi0.01016202769324389598.40555745236142
SYPSyyrian punta87.117316839844920.011478774097673188
JMDJamaikan dollari122.858919765558410.00813941716163725
LYDLibyan dinaari4.98915202794481250.20043486235714714
GHSGhanan cedi8.6661506441379770.1153914859161175
MURMauritiuksen rupia36.375202075687680.027491256211285106
AOAAngolan kwanza721.54382738571350.0013859171987142967
UYUUruguayn peso30.5830364605317730.03269786508251157
AFNAfganistanin afgaani49.222944551210320.02031572895765358
LBPLibanonin punta70732.389471678570.000014137794685988978
XPFCFP-frangi79.967584275494320.012505067010089053
TTDTrinidadin ja Tobagon dollari5.3354790685349630.18742459433442854
TZSTansanian šillinki2040.1852188754980.000490151575821717
ALLAlbanian lek64.516408029705360.01549993297115315
XCDItä-Karibian dollari2.1331697242467920.46878595201940315
GTQGuatemalan quetzal6.0477015502587260.16535207494774923
NPRNepalin rupia114.925502560481960.008701288902119257
BOBBolivian boliviano5.4475058498693860.18357024802900887
BBDBarbadoksen dollari1.5762724170321620.6344081068695095
CUCKuuban vaihdettava peso0.7881362085160811.268816213739019
LAKLaosin kip16852.262819933860.00005933921222835074
BNDBrunein dollari11
BWPBotswanan pula10.4663307805061530.09554446739467945
HNLHondurasin lempira20.8544173639590480.04795147150589863
PYGParaguayn guarani5106.3252809228980.00019583554610905316
ETBEtiopian birr121.198034582031040.008250958882696776
NADNamibian dollari12.7544791645767170.07840382873314977
PGKPapua-Uuden-Guinean kina3.38730512191880970.29521993561463666
SDGSudanin punta472.93421555324370.002114458982059881
MOPMacaon pataca6.34366214871121950.15763765102199842
BMDBermudan dollari0.7881362085160811.268816213739019
NIONicaraguan córdoba29.0084694301900150.034472690894862205
BAMBosnia-Hertsegovinan vaihdettava markka1.31065714296746250.7629760424880432
KZTKazakstanin tenge388.46988710582310.0025742021021248167
PABPanaman balboa0.7881362085160811.268816213739019
GYDGuyanan dollari164.974987190447420.006061524944054691
YERJemenin rial187.894360237031860.005322139518921608
MGAMadagaskarin ariary3432.21138292535120.00029135734616312514
KYDCaymansaarten dollari0.653592875139051.5300044385998746
MZNMosambikin metical50.336276078486660.01986638817779753
RSDSerbian dinaari78.686517621640790.012708657470501334
SCRSeychellien rupia11.2983791320663350.08850827081575481
AMDArmenian dram296.922327058932240.003367884153088707
AZNAzerbaidžanin manat1.3398312906052020.7463626256618472
SBDSalomonsaarten dollari6.3388696080006670.15775683392159387
TOPTongan pa’anga1.89808916249368930.5268456402154527
BZDBelizen dollari1.58677104761442720.6302106416066852
GMDGambian dalasi58.31829876108770.017147276605181765
MWKMalawin kwacha1366.99310803274170.000731532583539586
BIFBurundin frangi2337.9951174370860.00042771688980095115
HTGHaitin gourde103.355329610493040.009675359788107879
SOSSomalian šillinki448.95834639554090.00222737812545082
GNFGuinean frangi6917.4528358343860.00014456188191406435
MNTMongolian tugrik2813.4538295890740.000355435013534968
MVRMalediivien rufiyaa12.1738482079124120.08214329461985968
CDFKongon frangi1820.98585467067230.0005491530850912905
STNSão Tomé ja Príncipen dobra16.520803888756230.060529742180438474
TJSTadžikistanin somoni7.43414523359406050.13451445574147694
KPWPohjois-Korean won709.34416655656220.0014097529057783002
KGSKirgisian som68.923561730524450.014508826515811441
LRDLiberian dollari146.274206431181570.006836475304827414
LSLLesothon loti12.7544791645767170.07840382873314977
MMKMyanmarin kyat1654.90858316101140.0006042629847806565
GIPGibraltarin punta0.58623533243390351.7057996075539295
XPTPlatinaunssi0.000380606827420700552627.3832415903
MDLMoldovan leu13.498158659223980.07408417883106219
CUPKuuban peso18.9018021281801650.05290500838060982
KHRKambodžan riel3166.8628377623590.0003157699121274793
MKDMakedonian denaari41.281911998596440.024223684213899765
VUVVanuatun vatu93.812712724473640.010659536122113676
MRUMauritanian ouguiya31.4065876599514870.031840453691668096
SZLSwazimaan lilangeni12.7544791645767170.07840382873314977
CVEKap Verden escudo73.895053841602850.013532705479091228
SRDSurinamen dollari29.646120713610790.03373122607373353
SVCEl Salvadorin colón6.8961918245157090.14500756728445932
XPDPalladiumunssi0.00046748059448367672139.1262264147686
BSDBahaman dollari0.7881362085160811.268816213739019
XDRIMF:n erityisnosto-oikeus0.5737122292338341.7430341363569215
RWFRuandan frangi1151.51008136517130.0008684248763280051
AWGAruban floriini1.41076381324378520.7088358735972173
BTNBhutanin ngultrum71.794785294694340.013928588210067401
DJFDjiboutin frangi140.273537288828980.0071289283732893895
KMFKomorien frangi329.68153962621030.003033230192790868
ERNEritrean nakfa11.8220431277412160.08458774758260128
FKPFalklandin punta0.58623533243390351.7057996075539295
SHPSaint Helenan punta0.58623533243390351.7057996075539295
SPLSeborgan luigino0.131356034227256037.612897312885704
WSTSamoan tala2.1289290334988770.4697197437138186
JEPJerseyn punta0.58623533243390351.7057996075539295
TMTTurkmenistanin manat2.7568000346846450.3627394034454848
GGPGuernseyn punta0.58623533243390351.7057996075539295
IMPMansaaren punta0.58623533243390351.7057996075539295
TVDTuvalun dollari1.11802643702118250.8944332324236924
ZMWSambian kwacha14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHKiinan offshore-yuan5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLESierra Leonen leone18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGKaribian guldeni1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGZimbabwen dollari20.181803575328530.04954958541081339

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%