1. Etusivu
  2. Valuuttataulukot
  3. BAM

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bam
BAM – Bosnia-Hertsegovinan vaihdettava markka
TaiLue lisää API:stamme

Valuuttataulukko: BAM — Bosnia-Hertsegovinan vaihdettava markka

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.60230593952586581.6602858022406326
EUREuro0.51129188119621851.95583
GBPEnglannin punta0.44619572036016842.241168963236137
INRIntian rupia54.6931541224152160.018283823927246576
AUDAustralian dollari0.85066115338607231.1755562082733901
CADKanadan dollari0.82456023178247611.2127676808257786
SGDSingaporen dollari0.76322320892245041.3102326924935115
CHFSveitsin frangi0.467228014755817932.140282620943906
MYRMalesian ringgit2.3506656969665740.42541140634776525
JPYJapanin jeni93.355665656252570.01071172266803953
CNYKiinan yuan4.1607956027570110.24033865045843247
NZDUuden-Seelannin dollari1.00843577915344020.9916347879281694
THBThaimaan baht18.7455833809106520.05334589912087444
HUFUnkarin forintti194.486271125024160.005141751107753806
AEDArabiemiirikuntien dirhami2.2119685629087420.4520859910798183
HKDHongkongin dollari4.7069278351495650.21245280043011847
MXNMeksikon peso10.3293186269655040.09681180686879198
ZAREtelä-Afrikan randi9.6631636072646730.10348577760271073
PHPFilippiinien peso34.900310055739050.028653040571929213
SEKRuotsin kruunu5.4556380081467670.18329661874683129
IDRIndonesian rupia10161.811428232760.0000984076517324146
BRLBrasilian real3.12421500746349820.32008040343288807
SARSaudi-Arabian rial2.25864727322199640.44274288059750205
TRYTurkin liira26.403934204765410.0378731439127552
KESKenian šillinki77.684071697108960.01287265173096244
KRWEtelä-Korean won870.81340127230330.0011483516428880726
EGPEgyptin punta28.6116395911591250.03495081072910606
IQDIrakin dinaari789.276612440020.0012669829363225857
NOKNorjan kruunu5.7373019764834750.1742979547004641
KWDKuwaitin dinaari0.184676986139020845.414859863736469
RUBVenäjän rupla46.2313056030920.021630364683733246
DKKTanskan kruunu3.8195238243790340.26181274053515735
PKRPakistanin rupia168.333969707753170.005940571601418972
ILSIsraelin uusi sekeli1.87809556084490350.5324542695527844
PLNPuolan zloty2.15981009860259740.4630036690017343
QARQatarin rial2.19239361987415160.4561224731430309
XAUKultaunssi0.000118891231094172868411.049248938363
OMROmanin rial0.231792416590052954.314204988718831
COPKolumbian peso2226.1526865585920.0004492054862354924
CLPChilen peso522.11412708026160.0019152900642473438
TWDTaiwanin uusi dollari19.00234221538590.052625091615828054
ARSArgentiinan peso832.53771558152480.0012011467844450787
CZKTšekin koruna12.3878142047732050.08072449130006207
VNDVietnamin dong15625.3318581210990.00006399864073800523
MADMarokon dirhami5.5256764823169260.1809733166970894
JODJordanian dinaari0.42703491112383882.3417289171236004
BHDBahrainin dinaari0.226467033261725544.415653729363385
XOFLänsi-Afrikan CFA-frangi335.38548851382790.0029816436138344433
LKRSri Lankan rupia186.38035915617620.005365372212648526
UAHUkrainan hryvnia26.0843322953195770.03833718987621678
NGNNigerian naira809.58985948772010.001235193336824605
TNDTunisian dinaari1.72827557725048850.5786114281559765
UGXUgandan šillinki2166.5507586068170.000461563153333662
RONRomanian leu2.60617222908774030.38370449536638573
BDTBangladeshin taka73.61380608209810.013584408322601143
PENPerun sol2.02243291815956550.49445397719792367
GELGeorgian lari1.61108059881518660.6207014104293822
XAFKeski-Afrikan CFA-frangi335.38548851382790.0029816436138344433
FJDFidžin dollari1.33842331283461240.747147774856167
VESVenezuelan bolívar241.00753593978160.004149247848622713
BYNValko-Venäjän rupla1.72262644541047920.5805089099057185
UZSUzbekistanin som7337.9630406112780.00013627760108160704
DZDAlgerian dinaari78.387395873190480.012757152969052938
IRRIranin rial773596.99433637480.0000012926627266149652
DOPDominikaanisen tasavallan peso36.963472660094780.027053735161620386
ISKIslannin kruunu74.093154079501690.013496523564471336
CRCCosta Rican colón287.79607950570550.0034746824964312106
XAGHopeaunssi0.0073058373638673095136.87684931856393
SYPSyyrian punta66.886005745254220.014950810544864284
JMDJamaikan dollari93.823978374600460.010658256208316091
LYDLibyan dinaari3.81056597908710960.2624282076437286
GHSGhanan cedi6.6165623917041380.15113588307635434
MURMauritiuksen rupia27.9499928568344020.035778184456869276
AOAAngolan kwanza551.42144325633520.0018134949451632722
UYUUruguayn peso23.361537697149170.04280540146644674
AFNAfganistanin afgaani37.969123786341230.026337189281142526
LBPLibanonin punta54051.584786738490.000018500845145346213
XPFCFP-frangi61.0133509778457250.016389855400059987
TTDTrinidadin ja Tobagon dollari4.07634193173501650.2453179877318018
TZSTansanian šillinki1554.52629739255990.0006432827811773409
ALLAlbanian lek49.263823566202540.02029887100939624
XCDItä-Karibian dollari1.63017563374557020.6134308348741244
GTQGuatemalan quetzal4.6199064987296980.2164545971384838
NPRNepalin rupia87.550066461456150.011422035875212604
BOBBolivian boliviano4.1669792333441840.23998199750984983
BBDBarbadoksen dollari1.20461187905173150.8301429011203163
CUCKuuban vaihdettava peso0.60230593952586581.6602858022406326
LAKLaosin kip12863.7505670136050.0000777378257445609
BNDBrunein dollari0.76322320892245041.3102326924935115
BWPBotswanan pula7.9758259618737320.12537886418036553
HNLHondurasin lempira15.9401883095790690.06273451609094616
PYGParaguayn guarani3892.63024892908920.0002568957070287147
ETBEtiopian birr93.363905865530980.01071077726161401
NADNamibian dollari9.6631636072646730.10348577760271073
PGKPapua-Uuden-Guinean kina2.62696345956860530.3806676474153234
SDGSudanin punta361.461536167721760.0027665460911890497
MOPMacaon pataca4.84813567020405150.2062648547865228
BMDBermudan dollari0.60230593952586581.6602858022406326
NIONicaraguan córdoba22.1649087552235930.04511635987512606
BAMBosnia-Hertsegovinan vaihdettava markka11
KZTKazakstanin tenge300.59749225355030.0033267077263456086
PABPanaman balboa0.60230593952586581.6602858022406326
GYDGuyanan dollari125.954961246239690.007939345859072735
YERJemenin rial143.60394653071560.006963596921663353
MGAMadagaskarin ariary2598.63606319089470.0003848172563156415
KYDCaymansaarten dollari0.49972384177919892.0011052433272662
MZNMosambikin metical38.3947499150027340.026045227595277297
RSDSerbian dinaari60.042638782123910.016654830971514916
SCRSeychellien rupia8.359704721455140.11962144995785617
AMDArmenian dram226.876445357358050.004407685418487927
AZNAzerbaidžanin manat1.0240301693775670.9765337290871292
SBDSalomonsaarten dollari4.8458793392690580.2063608955131016
TOPTongan pa’anga1.43931379198021260.6947755281523403
BZDBelizen dollari1.21311363824646960.8243250825582005
GMDGambian dalasi44.5744117639093250.02243439588830811
MWKMalawin kwacha1044.1980010030950.0009576727776143635
BIFBurundin frangi1786.5500761075580.00055973801875106
HTGHaitin gourde79.332328159488270.012605201727971707
SOSSomalian šillinki343.09423897935590.0029146510969546486
GNFGuinean frangi5287.5293945430310.0001891242441190105
MNTMongolian tugrik2149.552167324410.00046521318030849174
MVRMalediivien rufiyaa9.3015938958598280.10750845620610286
CDFKongon frangi1388.48067636191560.0007202116795893702
STNSão Tomé ja Príncipen dobra12.6264233506350560.07919899184670567
TJSTadžikistanin somoni5.6967184247834160.17553965729630022
KPWPohjois-Korean won542.09697349736430.0018446884024244828
KGSKirgisian som52.677303581357510.018983507735082703
LRDLiberian dollari111.376848062792690.008978526663245258
LSLLesothon loti9.6631636072646730.10348577760271073
MMKMyanmarin kyat1264.65949014903070.0007907266800189492
GIPGibraltarin punta0.44619572036016842.241168963236137
XPTPlatinaunssi0.00027866465277875763588.5426803446717
MDLMoldovan leu10.3307787923984870.09679812336469854
CUPKuuban peso14.4407564736131650.06924844981821052
KHRKambodžan riel2418.6095589960690.00041346069946696394
MKDMakedonian denaari31.5505492841107580.03169516926615323
VUVVanuatun vatu71.363094382294850.0140128452760605
MRUMauritanian ouguiya24.1228882444629530.04145440586823325
SZLSwazimaan lilangeni9.6631636072646730.10348577760271073
CVEKap Verden escudo56.380155739507010.017736737099845835
SRDSurinamen dollari22.6066868020277350.04423469961596954
SVCEl Salvadorin colón5.2701769708513260.18974694882750087
XPDPalladiumunssi0.000345807238582137672891.784463795935
BSDBahaman dollari0.60230593952586581.6602858022406326
XDRIMF:n erityisnosto-oikeus0.43869575924637552.279484081901943
RWFRuandan frangi879.07436680290750.0011375601857632194
AWGAruban floriini1.07812763175129980.927533967732197
BTNBhutanin ngultrum54.6931541224152160.018283823927246576
DJFDjiboutin frangi107.328599799723920.009317181085619384
KMFKomorien frangi251.539116385370930.003975524818445924
ERNEritrean nakfa9.0345890928879860.11068572014937551
FKPFalklandin punta0.44619572036016842.241168963236137
SHPSaint Helenan punta0.44619572036016842.241168963236137
SPLSeborgan luigino0.100384322852773679.961714853290655
WSTSamoan tala1.63493289451186950.6116458989581729
JEPJerseyn punta0.44619572036016842.241168963236137
TMTTurkmenistanin manat2.1130209404562430.4732560765744614
GGPGuernseyn punta0.44619572036016842.241168963236137
IMPMansaaren punta0.44619572036016842.241168963236137
TVDTuvalun dollari0.85066115338607231.1755562082733901
ZMWSambian kwacha11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHKiinan offshore-yuan4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLESierra Leonen leone13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGKaribian guldeni1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGZimbabwen dollari15.3952714467608890.06495500929997546

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14432▲
USD / JPY155.015▼
GBP / USD1.34840▲
USD / CHF0.775384▼
USD / CAD1.36854▼
EUR / JPY182.661▲
AUD / USD0.708036▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%