1. Etusivu
  2. Valuuttataulukot
  3. AOA

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aoa
AOA – Angolan kwanza
TaiLue lisää API:stamme

Valuuttataulukko: AOA — Angolan kwanza

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPEnglannin punta0.00081107256260169121232.9353082691923
INRIntian rupia0.0991997693402268810.080668600854157
AUDAustralian dollari0.001544218263514707647.57685077753
CADKanadan dollari0.0014963403781996015668.2971431962567
SGDSingaporen dollari0.001384795450796547722.1283110258564
CHFSveitsin frangi0.00084794231138712761179.3255113831092
MYRMalesian ringgit0.00426713523272978234.34926372377427
JPYJapanin jeni0.169539009424044125.8983475448935785
CNYKiinan yuan0.007553635489230447132.38658410585793
NZDUuden-Seelannin dollari0.0018295108997284405546.594174513217
THBThaimaan baht0.0340388276042819529.378215126134485
HUFUnkarin forintti0.353231587779387962.8310038926205934
AEDArabiemiirikuntien dirhami0.004015206298685735249.0532056415935
HKDHongkongin dollari0.008544258541330518117.03765694387326
MXNMeksikon peso0.0187307992175445653.38800487826119
ZAREtelä-Afrikan randi0.01753271429599561857.036234271404
PHPFilippiinien peso0.0633668821053437515.781114152619317
SEKRuotsin kruunu0.009907272338377944100.93595551282927
IDRIndonesian rupia18.4610352681714320.05416814309022498
BRLBrasilian real0.005666950334719871176.46175472427745
SARSaudi-Arabian rial0.004099938358086183243.9061060583339
TRYTurkin liira0.0479206465215075720.867831980338238
KESKenian šillinki0.14069363005938217.107642325938518
KRWEtelä-Korean won1.58140555211562740.6323488612153824
EGPEgyptin punta0.05198027033139817519.238068475299173
IQDIrakin dinaari1.43291682078655950.6978772148484362
NOKNorjan kruunu0.01041879457977294995.98039315809147
KWDKuwaitin dinaari0.000335263375120492982.7296215717297
RUBVenäjän rupla0.0839014393448693911.918746660466564
DKKTanskan kruunu0.006935977009456138144.1757950807296
PKRPakistanin rupia0.305118002811013143.277420508744577
ILSIsraelin uusi sekeli0.0034096157904380466293.2881771618984
PLNPuolan zloty0.003916233625980218255.3473810566406
QARQatarin rial0.003979673499582322251.27689497767915
XAUKultaunssi2.1443841212533305e-74663343.615021403
OMROmanin rial0.00042031707402002652379.156265139859
COPKolumbian peso4.0443297187907910.247259761080753
CLPChilen peso0.94612940656868351.0569378702926995
TWDTaiwanin uusi dollari0.034482541309420629.000182759929036
ARSArgentiinan peso1.51539504239283330.6598939365810408
CZKTšekin koruna0.0224779806900547344.48798198507417
VNDVietnamin dong27.996549521041310.035718687377829614
MADMarokon dirhami0.01002482165616316799.75239802747107
JODJordanian dinaari0.00077516167890216111290.05345235367
BHDBahrainin dinaari0.0004110871527041082432.574196060511
XOFLänsi-Afrikan CFA-frangi0.60862263370588341.6430542418559633
LKRSri Lankan rupia0.338187728572287462.956937569029062
UAHUkrainan hryvnia0.0472594284593239121.159798850735104
NGNNigerian naira1.47478626699591290.6780643557503179
TNDTunisian dinaari0.003160492107827575316.4064221275241
UGXUgandan šillinki3.9213969785595030.25501116195773244
RONRomanian leu0.004728646128211749211.47702172802977
BDTBangladeshin taka0.13377241850588437.475382527796733
PENPerun sol0.0036735247236742924272.2181216191165
GELGeorgian lari0.0029240305671899367341.99368885566196
XAFKeski-Afrikan CFA-frangi0.60862263370588341.6430542418559633
FJDFidžin dollari0.002429552601455432411.5984150336759
VESVenezuelan bolívar0.43927996514741642.2764525572305887
BYNValko-Venäjän rupla0.003129814203335672319.50778385957443
UZSUzbekistanin som13.3448605004080180.07493521569366911
DZDAlgerian dinaari0.14220718796289227.031993349456723
IRRIranin rial1403.83722674829940.0007123332968711014
DOPDominikaanisen tasavallan peso0.0668043298133057214.969089620308196
ISKIslannin kruunu0.134452119820799137.437591919955022
CRCCosta Rican colón0.51970190293863591.924179985383035
XAGHopeaunssi0.00001295403601296599477196.01821386609
SYPSyyrian punta0.120895022480506218.271639141812026
JMDJamaikan dollari0.170501454138749545.865052618180175
LYDLibyan dinaari0.0068995576868964144.93682716780444
GHSGhanan cedi0.0119899707294614983.40303930374259
MURMauritiuksen rupia0.05072679576888823619.713447002566642
AOAAngolan kwanza11
UYUUruguayn peso0.0423261292912955523.626067791784873
AFNAfganistanin afgaani0.0690323338140283714.485965412874185
LBPLibanonin punta98.164795179127620.010186951423626318
XPFCFP-frangi0.110720671093755079.031737164537494
TTDTrinidadin ja Tobagon dollari0.00738401041518851135.42776130746702
TZSTansanian šillinki2.81828972897502530.35482512309466735
ALLAlbanian lek0.0893783348541144211.188393715683171
XCDItä-Karibian dollari0.002953592427602358338.570748846269
GTQGuatemalan quetzal0.008382567437872964119.29519295984872
NPRNepalin rupia0.158794030771368176.297465938375235
BOBBolivian boliviano0.00753931845069436132.63798399547662
BBDBarbadoksen dollari0.002186633790979298457.32394885937606
CUCKuuban vaihdettava peso0.001093316895489649914.6478977187521
LAKLaosin kip23.384873234487390.04276268637305361
BNDBrunein dollari0.001384795450796547722.1283110258564
BWPBotswanan pula0.01444780389204672969.21467148031287
HNLHondurasin lempira0.028989618515922334.495107255404506
PYGParaguayn guarani7.0544145831116240.14175520707189726
ETBEtiopian birr0.169905836412581255.885613002555759
NADNamibian dollari0.01753271429599561857.036234271404
PGKPapua-Uuden-Guinean kina0.004710704026792566212.28249414788263
SDGSudanin punta0.65613861249581131.524068208996592
MOPMacaon pataca0.008800586297570433113.62879314939151
BMDBermudan dollari0.001093316895489649914.6478977187521
NIONicaraguan córdoba0.04015979133667347424.900527784535853
BAMBosnia-Hertsegovinan vaihdettava markka0.0018146957890242473551.0565495595794
KZTKazakstanin tenge0.54354194553532361.8397844144578757
PABPanaman balboa0.001093316895489649914.6478977187521
GYDGuyanan dollari0.228278269587650854.380618452235266
YERJemenin rial0.260637968674615363.8367395398496833
MGAMadagaskarin ariary4.7316477129636740.2113428684177438
KYDCaymansaarten dollari0.00090689023347226961102.6692791378237
MZNMosambikin metical0.0698496661610977114.316460692792017
RSDSerbian dinaari0.10887924175760419.184487179165723
SCRSeychellien rupia0.0160175449185831962.43154023185056
AMDArmenian dram0.411939557155251552.427540600630205
AZNAzerbaidžanin manat0.0018586385437069253538.0282268361709
SBDSalomonsaarten dollari0.008796256582526075113.68472379335982
TOPTongan pa’anga0.002589747766294577386.13799112598696
BZDBelizen dollari0.002202669035596895453.9946691215064
GMDGambian dalasi0.0803560299044693712.444616803354297
MWKMalawin kwacha1.89776710298300140.5269350482617978
BIFBurundin frangi3.2362741885280080.30899730422867583
HTGHaitin gourde0.14303930657891966.9910853451199175
SOSSomalian šillinki0.62293910774723931.6052933385677806
GNFGuinean frangi9.573550886939990.10445445078943237
MNTMongolian tugrik3.90065395885634560.2563672682960053
MVRMalediivien rufiyaa0.01685884174816400659.31605592708669
CDFKongon frangi2.5106894201637660.3982969745157776
STNSão Tomé ja Príncipen dobra0.02275058749033613243.95490887542023
TJSTadžikistanin somoni0.0103605983712620496.51952176563219
KPWPohjois-Korean won0.98399469185021591.0162656448071778
KGSKirgisian som0.0956196860703172910.458097501644326
LRDLiberian dollari0.201862880877724284.953857765488528
LSLLesothon loti0.01753271429599561857.036234271404
MMKMyanmarin kyat2.2960503425811940.4355305201521894
GIPGibraltarin punta0.00081107256260169121232.9353082691923
XPTPlatinaunssi5.066366783166575e-71973801.0349400348
MDLMoldovan leu0.0187259974751205153.40169469362617
CUPKuuban peso0.02618122170187296438.19531461851001
KHRKambodžan riel4.3873469756893990.22792817744779956
MKDMakedonian denaari0.0571500446614808417.497799099254255
VUVVanuatun vatu0.129450575542298837.724955998154241
MRUMauritanian ouguiya0.0436410437513022422.914209057389012
SZLSwazimaan lilangeni0.01753271429599561857.036234271404
CVEKap Verden escudo0.102312831205014619.773945146686424
SRDSurinamen dollari0.0411770043615316324.28539947248372
SVCEl Salvadorin colón0.009566522835534427104.53118831071453
XPDPalladiumunssi6.173514663853733e-71619822.8309961825
BSDBahaman dollari0.001093316895489649914.6478977187521
XDRIMF:n erityisnosto-oikeus0.00079636029164770791255.7130365339433
RWFRuandan frangi1.5932946836852390.6276302872529721
AWGAruban floriini0.0019570372429264715510.9764791724872
BTNBhutanin ngultrum0.0991997693402268810.080668600854157
DJFDjiboutin frangi0.19499314873827465.128385312358993
KMFKomorien frangi0.456466975279412662.190738989141284
ERNEritrean nakfa0.01639975343234473260.976526514583476
FKPFalklandin punta0.00081107256260169121232.9353082691923
SHPSaint Helenan punta0.00081107256260169121232.9353082691923
SPLSeborgan luigino0.00018221948185273025487.887408264062
WSTSamoan tala0.0029677277160599486336.9581362159573
JEPJerseyn punta0.00081107256260169121232.9353082691923
TMTTurkmenistanin manat0.003826490970062423261.3360407286383
GGPGuernseyn punta0.00081107256260169121232.9353082691923
IMPMansaaren punta0.00081107256260169121232.9353082691923
TVDTuvalun dollari0.001544218263514707647.57685077753
ZMWSambian kwacha0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHKiinan offshore-yuan0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESierra Leonen leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGKaribian guldeni0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGZimbabwen dollari0.02793005181358948535.80372878196545

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17903▲
GBP / EUR1.14405▲
USD / JPY154.971▼
GBP / USD1.34887▲
USD / CHF0.774318▼
USD / CAD1.36808▲
EUR / JPY182.716▼
AUD / USD0.707602▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%